41,275€
2,90%
Echtzeit-Aktienkurs Papa John's International
Bid:
Ask:
Aktienkurse zur Papa John's International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 0,97% | - |
| 03.06.2025 | 40,11 | 40,11 | 40,11 | 40,11 | 2,79% | - |
| 02.06.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 1,59% | - |
| 30.05.2025 | 38,41 | 38,41 | 38,41 | 38,41 | 0,50% | - |
| 29.05.2025 | 39,00 | 39,00 | 38,22 | 38,22 | -1,24% | - |
| 28.05.2025 | 38,83 | 38,83 | 38,70 | 38,70 | 2,22% | - |
| 27.05.2025 | 37,19 | 37,86 | 37,19 | 37,86 | 2,21% | - |
| 26.05.2025 | 37,04 | 37,04 | 37,04 | 37,04 | 1,45% | - |
| 23.05.2025 | 37,26 | 37,26 | 36,51 | 36,51 | 1,16% | - |
| 22.05.2025 | 35,93 | 36,09 | 35,93 | 36,09 | 2,32% | - |
| 21.05.2025 | 35,59 | 35,59 | 35,27 | 35,27 | -2,30% | - |
| 20.05.2025 | 36,34 | 36,34 | 36,10 | 36,10 | 2,85% | - |
| 19.05.2025 | 35,28 | 35,28 | 35,10 | 35,10 | -0,40% | - |
| 16.05.2025 | 35,42 | 35,42 | 35,24 | 35,24 | -1,04% | - |
| 15.05.2025 | 35,50 | 35,61 | 35,50 | 35,61 | -1,17% | - |
| 14.05.2025 | 36,79 | 36,79 | 36,03 | 36,03 | -3,61% | - |
| 13.05.2025 | 36,57 | 37,38 | 36,57 | 37,38 | 1,25% | - |
| 12.05.2025 | 34,22 | 36,92 | 34,22 | 36,92 | 6,92% | - |
| 09.05.2025 | 34,12 | 34,53 | 34,12 | 34,53 | 18,46% | - |
| 08.05.2025 | 29,15 | 29,15 | 29,15 | 29,15 | -0,72% | - |
| 07.05.2025 | 29,37 | 29,37 | 29,36 | 29,36 | -3,20% | - |
| 06.05.2025 | 30,76 | 30,76 | 30,33 | 30,33 | -3,01% | - |
| 05.05.2025 | 31,06 | 31,27 | 31,06 | 31,27 | 1,92% | - |
| 02.05.2025 | 30,33 | 30,68 | 30,33 | 30,68 | 7,80% | - |
| 30.04.2025 | 29,36 | 29,36 | 28,46 | 28,46 | -1,62% | - |
| 29.04.2025 | 29,17 | 29,17 | 28,93 | 28,93 | -2,49% | - |
| 28.04.2025 | 29,29 | 29,67 | 29,29 | 29,67 | 3,92% | - |
| 25.04.2025 | 29,08 | 29,08 | 28,55 | 28,55 | 1,06% | - |
| 24.04.2025 | 28,51 | 28,51 | 28,25 | 28,25 | -1,33% | - |
| 23.04.2025 | 27,67 | 28,63 | 27,67 | 28,63 | 7,35% | - |
| 22.04.2025 | 27,10 | 27,10 | 26,67 | 26,67 | -1,11% | 24,00 |
| 17.04.2025 | 27,31 | 27,31 | 26,97 | 26,97 | 0,19% | - |
| 16.04.2025 | 26,39 | 26,92 | 26,39 | 26,92 | -0,44% | - |
| 15.04.2025 | 27,08 | 27,14 | 27,04 | 27,04 | -1,17% | 2,00 |
| 14.04.2025 | 28,30 | 28,30 | 27,36 | 27,36 | -2,29% | 40,00 |
| 11.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,05% | 78,00 |
| 10.04.2025 | 30,61 | 30,61 | 28,88 | 28,88 | 1,58% | - |
| 09.04.2025 | 29,03 | 29,03 | 28,43 | 28,43 | -9,60% | - |
| 08.04.2025 | 32,34 | 32,34 | 31,45 | 31,45 | -3,20% | - |
| 07.04.2025 | 31,52 | 32,49 | 30,80 | 32,49 | -6,10% | 400,00 |
| 04.04.2025 | 36,80 | 36,80 | 34,60 | 34,60 | -4,95% | - |
| 03.04.2025 | 36,80 | 36,80 | 36,40 | 36,40 | -1,62% | 100,00 |
| 02.04.2025 | 38,40 | 38,40 | 37,00 | 37,00 | -1,60% | - |
| 01.04.2025 | 38,00 | 38,00 | 37,60 | 37,60 | 2,17% | - |
| 31.03.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
| 28.03.2025 | 37,00 | 37,00 | 36,60 | 36,60 | -2,66% | - |
| 27.03.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 2,17% | - |
| 26.03.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,13% | - |
| 25.03.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -10,90% | 1,00 |
| 24.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | 1,00 |
| 21.03.2025 | 41,80 | 41,80 | 41,00 | 41,00 | -2,38% | - |
| 20.03.2025 | 42,20 | 42,20 | 42,00 | 42,00 | -1,41% | - |
| 19.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 18.03.2025 | 42,80 | 42,80 | 42,40 | 42,40 | 3,41% | - |
| 17.03.2025 | 39,60 | 41,00 | 39,60 | 41,00 | 4,59% | - |
| 14.03.2025 | 39,80 | 39,80 | 39,20 | 39,20 | -2,00% | - |
| 13.03.2025 | 39,60 | 40,00 | 39,60 | 40,00 | -2,44% | - |
| 12.03.2025 | 42,40 | 42,40 | 41,00 | 41,00 | -3,76% | - |
| 11.03.2025 | 44,80 | 44,80 | 42,60 | 42,60 | -5,33% | - |
| 10.03.2025 | 44,00 | 45,00 | 44,00 | 45,00 | 5,14% | - |
| 07.03.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 3,38% | - |
| 06.03.2025 | 41,20 | 41,40 | 41,20 | 41,40 | -0,96% | - |
| 05.03.2025 | 43,80 | 43,80 | 41,80 | 41,80 | -1,88% | - |
| 04.03.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 1,43% | - |
| 03.03.2025 | 43,60 | 43,60 | 42,00 | 42,00 | -4,11% | - |
| 28.02.2025 | 45,00 | 45,00 | 43,80 | 43,80 | 0,46% | - |
| 27.02.2025 | 44,20 | 44,20 | 43,60 | 43,60 | -5,63% | - |
| 26.02.2025 | 47,60 | 47,60 | 46,20 | 46,20 | -0,86% | - |
| 25.02.2025 | 46,40 | 46,60 | 46,40 | 46,60 | 1,30% | - |
| 24.02.2025 | 45,60 | 46,00 | 45,60 | 46,00 | 0,00% | - |
| 21.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 20.02.2025 | 46,80 | 46,80 | 46,00 | 46,00 | -1,29% | - |
| 19.02.2025 | 48,80 | 48,80 | 46,60 | 46,60 | -1,69% | - |
| 18.02.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 1,28% | - |
| 17.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 14.02.2025 | 48,80 | 48,80 | 48,00 | 48,00 | 14,83% | - |
| 13.02.2025 | 41,40 | 41,80 | 41,40 | 41,80 | 3,98% | - |
| 12.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 11.02.2025 | 37,40 | 38,60 | 37,40 | 38,60 | 3,21% | - |
| 10.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 40,00 |
| 07.02.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,65% | - |
| 06.02.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 2,72% | - |
| 05.02.2025 | 37,80 | 37,80 | 36,80 | 36,80 | -3,66% | - |
| 04.02.2025 | 38,60 | 38,60 | 38,20 | 38,20 | 1,06% | - |
| 03.02.2025 | 38,20 | 38,20 | 37,80 | 37,80 | 0,53% | - |
| 31.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 30.01.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -1,60% | - |
| 29.01.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -0,53% | - |
| 28.01.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 1,08% | - |
| 27.01.2025 | 36,60 | 37,20 | 36,60 | 37,20 | -2,11% | - |
| 24.01.2025 | 38,00 | 38,00 | 37,20 | 38,00 | 2,70% | 400,00 |
| 23.01.2025 | 36,20 | 37,00 | 36,20 | 37,00 | 4,52% | - |
| 22.01.2025 | 35,80 | 35,80 | 35,40 | 35,40 | 3,51% | - |
| 21.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 20.01.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.01.2025 | 35,60 | 35,60 | 35,40 | 35,40 | 2,91% | - |
| 16.01.2025 | 35,80 | 35,80 | 34,40 | 34,40 | -4,44% | - |
| 15.01.2025 | 36,60 | 36,60 | 36,00 | 36,00 | -2,70% | - |
| 14.01.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,09% | - |
| 13.01.2025 | 35,80 | 36,60 | 35,80 | 36,60 | 2,81% | - |