35,355€
0,70%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 35,34 | 35,34 | 35,01 | 35,01 | -0,28% | - |
| 15.12.2025 | 35,11 | 35,11 | 35,11 | 35,11 | -1,18% | - |
| 12.12.2025 | 35,53 | 35,53 | 35,53 | 35,53 | -0,92% | - |
| 11.12.2025 | 35,12 | 35,86 | 35,12 | 35,86 | 2,84% | - |
| 10.12.2025 | 34,94 | 34,94 | 34,87 | 34,87 | 0,23% | - |
| 09.12.2025 | 35,07 | 35,07 | 34,79 | 34,79 | -0,88% | - |
| 08.12.2025 | 35,04 | 35,10 | 35,04 | 35,10 | -1,10% | - |
| 05.12.2025 | 36,06 | 36,06 | 35,49 | 35,49 | -2,07% | - |
| 04.12.2025 | 36,54 | 36,54 | 36,24 | 36,24 | 0,55% | - |
| 03.12.2025 | 35,97 | 36,04 | 35,97 | 36,04 | 2,01% | - |
| 02.12.2025 | 35,27 | 35,33 | 35,27 | 35,33 | 0,68% | - |
| 01.12.2025 | 35,94 | 35,94 | 35,09 | 35,09 | -2,55% | - |
| 28.11.2025 | 35,91 | 36,01 | 35,91 | 36,01 | 0,50% | - |
| 27.11.2025 | 35,83 | 35,83 | 35,83 | 35,83 | 1,16% | - |
| 26.11.2025 | 35,37 | 35,42 | 35,37 | 35,42 | 0,00% | - |
| 25.11.2025 | 34,81 | 35,42 | 34,81 | 35,42 | 2,67% | - |
| 24.11.2025 | 34,70 | 34,70 | 34,50 | 34,50 | 2,10% | - |
| 21.11.2025 | 33,22 | 33,79 | 33,22 | 33,79 | -1,74% | - |
| 20.11.2025 | 34,17 | 34,39 | 34,17 | 34,39 | -1,80% | - |
| 19.11.2025 | 35,14 | 35,14 | 35,02 | 35,02 | 2,88% | - |
| 18.11.2025 | 34,25 | 34,25 | 34,04 | 34,04 | -1,33% | - |
| 17.11.2025 | 35,00 | 35,00 | 34,50 | 34,50 | -1,06% | - |
| 14.11.2025 | 34,56 | 34,87 | 34,56 | 34,87 | -0,06% | - |
| 13.11.2025 | 34,82 | 34,89 | 34,82 | 34,89 | -4,49% | - |
| 12.11.2025 | 36,21 | 36,53 | 36,21 | 36,53 | 2,35% | - |
| 11.11.2025 | 37,48 | 37,48 | 35,69 | 35,69 | 1,62% | - |
| 10.11.2025 | 35,31 | 35,31 | 35,12 | 35,12 | 1,30% | - |
| 07.11.2025 | 36,68 | 36,68 | 34,67 | 34,67 | -2,67% | - |
| 06.11.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -3,02% | - |
| 05.11.2025 | 37,49 | 37,49 | 36,73 | 36,73 | -11,47% | - |
| 04.11.2025 | 41,30 | 41,49 | 41,30 | 41,49 | -2,81% | - |
| 03.11.2025 | 43,70 | 43,70 | 42,69 | 42,69 | -2,24% | - |
| 31.10.2025 | 44,07 | 44,07 | 43,67 | 43,67 | -0,52% | - |
| 30.10.2025 | 44,89 | 44,89 | 43,90 | 43,90 | 0,60% | - |
| 29.10.2025 | 44,40 | 44,40 | 43,64 | 43,64 | 0,37% | - |
| 28.10.2025 | 44,04 | 44,04 | 43,48 | 43,48 | -5,56% | - |
| 27.10.2025 | 47,66 | 47,66 | 46,04 | 46,04 | 0,74% | - |
| 24.10.2025 | 45,33 | 45,70 | 45,33 | 45,70 | 2,74% | - |
| 23.10.2025 | 45,22 | 45,22 | 44,48 | 44,48 | -2,39% | - |
| 22.10.2025 | 45,06 | 45,57 | 45,06 | 45,57 | 0,51% | - |
| 21.10.2025 | 45,48 | 45,48 | 45,34 | 45,34 | 1,23% | - |
| 20.10.2025 | 44,40 | 44,79 | 44,40 | 44,79 | -1,30% | - |
| 17.10.2025 | 44,49 | 45,38 | 44,49 | 45,38 | 1,57% | - |
| 16.10.2025 | 45,52 | 46,63 | 44,68 | 44,68 | -1,74% | 33,00 |
| 15.10.2025 | 47,00 | 47,00 | 45,47 | 45,47 | 12,63% | - |
| 14.10.2025 | 39,13 | 40,37 | 39,13 | 40,37 | 10,82% | - |
| 13.10.2025 | 35,81 | 36,43 | 35,81 | 36,43 | -1,01% | - |
| 10.10.2025 | 36,36 | 36,80 | 36,36 | 36,80 | 1,57% | - |
| 09.10.2025 | 36,84 | 36,84 | 36,23 | 36,23 | -4,66% | - |
| 08.10.2025 | 38,06 | 38,06 | 38,00 | 38,00 | -3,43% | - |
| 07.10.2025 | 39,45 | 39,45 | 39,35 | 39,35 | 0,31% | - |
| 06.10.2025 | 40,11 | 40,11 | 39,23 | 39,23 | -3,54% | - |
| 03.10.2025 | 40,67 | 40,67 | 40,67 | 40,67 | -0,56% | - |
| 02.10.2025 | 40,80 | 40,90 | 40,80 | 40,90 | -0,82% | - |
| 01.10.2025 | 40,45 | 41,24 | 40,45 | 41,24 | 2,13% | - |
| 30.09.2025 | 40,50 | 40,50 | 40,38 | 40,38 | 0,92% | - |
| 29.09.2025 | 39,87 | 40,01 | 39,87 | 40,01 | 0,65% | - |
| 26.09.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 1,61% | - |
| 25.09.2025 | 39,12 | 39,12 | 39,12 | 39,12 | 1,29% | - |
| 24.09.2025 | 38,62 | 38,62 | 38,62 | 38,62 | -0,67% | - |
| 23.09.2025 | 38,88 | 38,88 | 38,88 | 38,88 | -3,31% | - |
| 22.09.2025 | 40,21 | 40,21 | 40,21 | 40,21 | 3,74% | - |
| 19.09.2025 | 38,56 | 38,76 | 38,56 | 38,76 | -0,72% | - |
| 18.09.2025 | 38,93 | 39,04 | 38,93 | 39,04 | -4,52% | - |
| 17.09.2025 | 40,72 | 40,89 | 40,72 | 40,89 | -0,41% | - |
| 16.09.2025 | 41,84 | 41,84 | 41,06 | 41,06 | -4,13% | - |
| 15.09.2025 | 42,68 | 42,83 | 42,68 | 42,83 | 1,61% | - |
| 12.09.2025 | 42,37 | 42,37 | 42,15 | 42,15 | -1,21% | - |
| 11.09.2025 | 42,71 | 42,93 | 42,22 | 42,67 | 2,96% | - |
| 10.09.2025 | 41,29 | 41,44 | 41,29 | 41,44 | 0,73% | - |
| 05.09.2025 | 40,32 | 41,14 | 40,32 | 41,14 | 1,66% | - |
| 04.09.2025 | 41,03 | 41,03 | 40,47 | 40,47 | 1,07% | - |
| 03.09.2025 | 40,46 | 40,46 | 40,04 | 40,04 | -2,72% | - |
| 02.09.2025 | 41,32 | 41,32 | 41,16 | 41,16 | -0,27% | - |
| 01.09.2025 | 41,27 | 41,27 | 41,27 | 41,27 | 0,34% | - |
| 29.08.2025 | 40,47 | 41,13 | 40,47 | 41,13 | -0,96% | - |
| 28.08.2025 | 41,46 | 41,53 | 41,46 | 41,53 | -1,49% | - |
| 27.08.2025 | 41,57 | 42,16 | 41,57 | 42,16 | 2,70% | - |
| 26.08.2025 | 41,10 | 41,10 | 41,05 | 41,05 | 4,45% | - |
| 25.08.2025 | 39,23 | 39,30 | 39,23 | 39,30 | 3,50% | - |
| 22.08.2025 | 37,97 | 37,97 | 37,97 | 37,97 | 0,74% | - |
| 21.08.2025 | 38,36 | 38,36 | 37,69 | 37,69 | -2,46% | - |
| 20.08.2025 | 39,08 | 39,08 | 38,64 | 38,64 | -2,35% | - |
| 19.08.2025 | 38,99 | 39,57 | 38,99 | 39,57 | -1,22% | - |
| 18.08.2025 | 40,06 | 40,06 | 40,06 | 40,06 | -1,91% | - |
| 15.08.2025 | 40,81 | 40,84 | 40,81 | 40,84 | 2,90% | - |
| 14.08.2025 | 40,26 | 40,26 | 39,69 | 39,69 | 1,48% | - |
| 13.08.2025 | 39,17 | 39,17 | 39,11 | 39,11 | 4,38% | - |
| 12.08.2025 | 37,88 | 37,88 | 37,47 | 37,47 | 1,63% | - |
| 11.08.2025 | 36,89 | 36,89 | 36,87 | 36,87 | 0,30% | - |
| 08.08.2025 | 37,51 | 37,51 | 36,76 | 36,76 | 6,71% | - |
| 07.08.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 1,12% | - |
| 06.08.2025 | 34,58 | 34,58 | 34,07 | 34,07 | -1,59% | - |
| 05.08.2025 | 34,50 | 34,62 | 34,50 | 34,62 | -0,63% | - |
| 04.08.2025 | 35,97 | 35,97 | 34,84 | 34,84 | -2,74% | - |
| 01.08.2025 | 36,73 | 36,73 | 35,82 | 35,82 | -5,19% | - |
| 31.07.2025 | 37,81 | 37,81 | 37,78 | 37,78 | 2,50% | - |
| 30.07.2025 | 36,29 | 36,86 | 36,29 | 36,86 | 0,90% | - |
| 29.07.2025 | 36,97 | 36,97 | 36,53 | 36,53 | -0,84% | - |
| 28.07.2025 | 37,30 | 37,30 | 36,84 | 36,84 | 0,71% | - |