37,185€
7,94%
Echtzeit-Aktienkurs Papa John's International
Bid:
Ask:
Aktienkurse zur Papa John's International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 37,51 | 37,51 | 36,76 | 36,76 | 6,71% | - |
| 07.08.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 1,12% | - |
| 06.08.2025 | 34,58 | 34,58 | 34,07 | 34,07 | -1,59% | - |
| 05.08.2025 | 34,50 | 34,62 | 34,50 | 34,62 | -0,63% | - |
| 04.08.2025 | 35,97 | 35,97 | 34,84 | 34,84 | -2,74% | - |
| 01.08.2025 | 36,73 | 36,73 | 35,82 | 35,82 | -5,19% | - |
| 31.07.2025 | 37,81 | 37,81 | 37,78 | 37,78 | 2,50% | - |
| 30.07.2025 | 36,29 | 36,86 | 36,29 | 36,86 | 0,90% | - |
| 29.07.2025 | 36,97 | 36,97 | 36,53 | 36,53 | -0,84% | - |
| 28.07.2025 | 37,30 | 37,30 | 36,84 | 36,84 | 0,71% | - |
| 25.07.2025 | 36,58 | 36,58 | 36,58 | 36,58 | -2,74% | - |
| 24.07.2025 | 38,27 | 38,27 | 37,61 | 37,61 | -2,99% | - |
| 23.07.2025 | 38,49 | 38,77 | 38,49 | 38,77 | 2,67% | - |
| 22.07.2025 | 38,00 | 38,00 | 37,76 | 37,76 | -1,07% | - |
| 21.07.2025 | 38,48 | 38,48 | 38,17 | 38,17 | 2,11% | - |
| 18.07.2025 | 37,71 | 37,71 | 37,38 | 37,38 | -1,16% | - |
| 17.07.2025 | 37,76 | 37,82 | 37,76 | 37,82 | -0,26% | - |
| 16.07.2025 | 37,56 | 37,92 | 37,56 | 37,92 | -2,72% | - |
| 15.07.2025 | 39,87 | 39,87 | 38,98 | 38,98 | -2,31% | - |
| 14.07.2025 | 39,76 | 39,90 | 39,76 | 39,90 | -2,30% | - |
| 11.07.2025 | 40,61 | 40,84 | 40,61 | 40,84 | -0,66% | - |
| 10.07.2025 | 40,44 | 41,11 | 40,44 | 41,11 | 0,64% | - |
| 09.07.2025 | 40,89 | 40,89 | 40,85 | 40,85 | 2,07% | - |
| 08.07.2025 | 40,20 | 40,20 | 40,02 | 40,02 | -3,29% | - |
| 07.07.2025 | 41,38 | 41,38 | 41,38 | 41,38 | 0,12% | - |
| 04.07.2025 | 41,33 | 41,33 | 41,33 | 41,33 | -0,02% | - |
| 03.07.2025 | 42,02 | 42,02 | 41,34 | 41,34 | -1,83% | - |
| 02.07.2025 | 41,71 | 42,11 | 41,71 | 42,11 | 2,26% | - |
| 01.07.2025 | 41,18 | 41,18 | 41,18 | 41,18 | -0,39% | - |
| 30.06.2025 | 41,41 | 41,41 | 41,34 | 41,34 | 2,35% | - |
| 27.06.2025 | 41,28 | 41,28 | 40,39 | 40,39 | -1,00% | - |
| 26.06.2025 | 40,69 | 40,80 | 40,69 | 40,80 | -2,13% | - |
| 25.06.2025 | 41,95 | 41,95 | 41,69 | 41,69 | -0,31% | - |
| 24.06.2025 | 42,17 | 42,17 | 41,82 | 41,82 | -1,46% | - |
| 23.06.2025 | 42,62 | 42,62 | 42,44 | 42,44 | 1,48% | - |
| 20.06.2025 | 41,82 | 41,82 | 41,82 | 41,82 | -1,51% | - |
| 19.06.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,19% | - |
| 18.06.2025 | 42,38 | 42,38 | 42,38 | 42,38 | 0,09% | - |
| 17.06.2025 | 42,34 | 42,34 | 42,34 | 42,34 | -1,81% | - |
| 16.06.2025 | 43,12 | 43,12 | 43,12 | 43,12 | 0,33% | - |
| 13.06.2025 | 42,98 | 42,98 | 42,98 | 42,98 | -2,76% | - |
| 12.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 5,79% | - |
| 11.06.2025 | 41,78 | 41,78 | 41,78 | 41,78 | -4,72% | - |
| 10.06.2025 | 43,85 | 43,85 | 43,85 | 43,85 | 1,27% | - |
| 09.06.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 4,72% | - |
| 06.06.2025 | 41,35 | 41,35 | 41,35 | 41,35 | 1,00% | - |
| 05.06.2025 | 40,94 | 40,94 | 40,94 | 40,94 | 1,09% | - |
| 04.06.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 0,97% | - |
| 03.06.2025 | 40,11 | 40,11 | 40,11 | 40,11 | 2,79% | - |
| 02.06.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 1,59% | - |
| 30.05.2025 | 38,41 | 38,41 | 38,41 | 38,41 | 0,50% | - |
| 29.05.2025 | 39,00 | 39,00 | 38,22 | 38,22 | -1,24% | - |
| 28.05.2025 | 38,83 | 38,83 | 38,70 | 38,70 | 2,22% | - |
| 27.05.2025 | 37,19 | 37,86 | 37,19 | 37,86 | 2,21% | - |
| 26.05.2025 | 37,04 | 37,04 | 37,04 | 37,04 | 1,45% | - |
| 23.05.2025 | 37,26 | 37,26 | 36,51 | 36,51 | 1,16% | - |
| 22.05.2025 | 35,93 | 36,09 | 35,93 | 36,09 | 2,32% | - |
| 21.05.2025 | 35,59 | 35,59 | 35,27 | 35,27 | -2,30% | - |
| 20.05.2025 | 36,34 | 36,34 | 36,10 | 36,10 | 2,85% | - |
| 19.05.2025 | 35,28 | 35,28 | 35,10 | 35,10 | -0,40% | - |
| 16.05.2025 | 35,42 | 35,42 | 35,24 | 35,24 | -1,04% | - |
| 15.05.2025 | 35,50 | 35,61 | 35,50 | 35,61 | -1,17% | - |
| 14.05.2025 | 36,79 | 36,79 | 36,03 | 36,03 | -3,61% | - |
| 13.05.2025 | 36,57 | 37,38 | 36,57 | 37,38 | 1,25% | - |
| 12.05.2025 | 34,22 | 36,92 | 34,22 | 36,92 | 6,92% | - |
| 09.05.2025 | 34,12 | 34,53 | 34,12 | 34,53 | 18,46% | - |
| 08.05.2025 | 29,15 | 29,15 | 29,15 | 29,15 | -0,72% | - |
| 07.05.2025 | 29,37 | 29,37 | 29,36 | 29,36 | -3,20% | - |
| 06.05.2025 | 30,76 | 30,76 | 30,33 | 30,33 | -3,01% | - |
| 05.05.2025 | 31,06 | 31,27 | 31,06 | 31,27 | 1,92% | - |
| 02.05.2025 | 30,33 | 30,68 | 30,33 | 30,68 | 7,80% | - |
| 30.04.2025 | 29,36 | 29,36 | 28,46 | 28,46 | -1,62% | - |
| 29.04.2025 | 29,17 | 29,17 | 28,93 | 28,93 | -2,49% | - |
| 28.04.2025 | 29,29 | 29,67 | 29,29 | 29,67 | 3,92% | - |
| 25.04.2025 | 29,08 | 29,08 | 28,55 | 28,55 | 1,06% | - |
| 24.04.2025 | 28,51 | 28,51 | 28,25 | 28,25 | -1,33% | - |
| 23.04.2025 | 27,67 | 28,63 | 27,67 | 28,63 | 7,35% | - |
| 22.04.2025 | 27,10 | 27,10 | 26,67 | 26,67 | -1,11% | 24,00 |
| 17.04.2025 | 27,31 | 27,31 | 26,97 | 26,97 | 0,19% | - |
| 16.04.2025 | 26,39 | 26,92 | 26,39 | 26,92 | -0,44% | - |
| 15.04.2025 | 27,08 | 27,14 | 27,04 | 27,04 | -1,17% | 2,00 |
| 14.04.2025 | 28,30 | 28,30 | 27,36 | 27,36 | -2,29% | 40,00 |
| 11.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,05% | 78,00 |
| 10.04.2025 | 30,61 | 30,61 | 28,88 | 28,88 | 1,58% | - |
| 09.04.2025 | 29,03 | 29,03 | 28,43 | 28,43 | -9,60% | - |
| 08.04.2025 | 32,34 | 32,34 | 31,45 | 31,45 | -3,20% | - |
| 07.04.2025 | 31,52 | 32,49 | 30,80 | 32,49 | -6,10% | 400,00 |
| 04.04.2025 | 36,80 | 36,80 | 34,60 | 34,60 | -4,95% | - |
| 03.04.2025 | 36,80 | 36,80 | 36,40 | 36,40 | -1,62% | 100,00 |
| 02.04.2025 | 38,40 | 38,40 | 37,00 | 37,00 | -1,60% | - |
| 01.04.2025 | 38,00 | 38,00 | 37,60 | 37,60 | 2,17% | - |
| 31.03.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
| 28.03.2025 | 37,00 | 37,00 | 36,60 | 36,60 | -2,66% | - |
| 27.03.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 2,17% | - |
| 26.03.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,13% | - |
| 25.03.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -10,90% | 1,00 |
| 24.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | 1,00 |
| 21.03.2025 | 41,80 | 41,80 | 41,00 | 41,00 | -2,38% | - |
| 20.03.2025 | 42,20 | 42,20 | 42,00 | 42,00 | -1,41% | - |
| 19.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |