29,520€
4,50%
Echtzeit-Aktienkurs Papa John's International
Bid:
Ask:
Aktienkurse zur Papa John's International Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2025 | 29,08 | 29,08 | 28,55 | 28,55 | 1,06% | - |
24.04.2025 | 28,51 | 28,51 | 28,25 | 28,25 | -1,33% | - |
23.04.2025 | 27,67 | 28,63 | 27,67 | 28,63 | 7,35% | - |
22.04.2025 | 27,10 | 27,10 | 26,67 | 26,67 | -1,11% | 24,00 |
17.04.2025 | 27,31 | 27,31 | 26,97 | 26,97 | 0,19% | - |
16.04.2025 | 26,39 | 26,92 | 26,39 | 26,92 | -0,44% | - |
15.04.2025 | 27,08 | 27,14 | 27,04 | 27,04 | -1,17% | 2,00 |
14.04.2025 | 28,30 | 28,30 | 27,36 | 27,36 | -2,29% | 40,00 |
11.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,05% | 78,00 |
10.04.2025 | 30,61 | 30,61 | 28,88 | 28,88 | 1,58% | - |
09.04.2025 | 29,03 | 29,03 | 28,43 | 28,43 | -9,60% | - |
08.04.2025 | 32,34 | 32,34 | 31,45 | 31,45 | -3,20% | - |
07.04.2025 | 31,52 | 32,49 | 30,80 | 32,49 | -6,10% | 400,00 |
04.04.2025 | 36,80 | 36,80 | 34,60 | 34,60 | -4,95% | - |
03.04.2025 | 36,80 | 36,80 | 36,40 | 36,40 | -1,62% | 100,00 |
02.04.2025 | 38,40 | 38,40 | 37,00 | 37,00 | -1,60% | - |
01.04.2025 | 38,00 | 38,00 | 37,60 | 37,60 | 2,17% | - |
31.03.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
28.03.2025 | 37,00 | 37,00 | 36,60 | 36,60 | -2,66% | - |
27.03.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 2,17% | - |
26.03.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,13% | - |
25.03.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -10,90% | 1,00 |
24.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | 1,00 |
21.03.2025 | 41,80 | 41,80 | 41,00 | 41,00 | -2,38% | - |
20.03.2025 | 42,20 | 42,20 | 42,00 | 42,00 | -1,41% | - |
19.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
18.03.2025 | 42,80 | 42,80 | 42,40 | 42,40 | 3,41% | - |
17.03.2025 | 39,60 | 41,00 | 39,60 | 41,00 | 4,59% | - |
14.03.2025 | 39,80 | 39,80 | 39,20 | 39,20 | -2,00% | - |
13.03.2025 | 39,60 | 40,00 | 39,60 | 40,00 | -2,44% | - |
12.03.2025 | 42,40 | 42,40 | 41,00 | 41,00 | -3,76% | - |
11.03.2025 | 44,80 | 44,80 | 42,60 | 42,60 | -5,33% | - |
10.03.2025 | 44,00 | 45,00 | 44,00 | 45,00 | 5,14% | - |
07.03.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 3,38% | - |
06.03.2025 | 41,20 | 41,40 | 41,20 | 41,40 | -0,96% | - |
05.03.2025 | 43,80 | 43,80 | 41,80 | 41,80 | -1,88% | - |
04.03.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 1,43% | - |
03.03.2025 | 43,60 | 43,60 | 42,00 | 42,00 | -4,11% | - |
28.02.2025 | 45,00 | 45,00 | 43,80 | 43,80 | 0,46% | - |
27.02.2025 | 44,20 | 44,20 | 43,60 | 43,60 | -5,63% | - |
26.02.2025 | 47,60 | 47,60 | 46,20 | 46,20 | -0,86% | - |
25.02.2025 | 46,40 | 46,60 | 46,40 | 46,60 | 1,30% | - |
24.02.2025 | 45,60 | 46,00 | 45,60 | 46,00 | 0,00% | - |
21.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
20.02.2025 | 46,80 | 46,80 | 46,00 | 46,00 | -1,29% | - |
19.02.2025 | 48,80 | 48,80 | 46,60 | 46,60 | -1,69% | - |
18.02.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 1,28% | - |
17.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
14.02.2025 | 48,80 | 48,80 | 48,00 | 48,00 | 14,83% | - |
13.02.2025 | 41,40 | 41,80 | 41,40 | 41,80 | 3,98% | - |
12.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
11.02.2025 | 37,40 | 38,60 | 37,40 | 38,60 | 3,21% | - |
10.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 40,00 |
07.02.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,65% | - |
06.02.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 2,72% | - |
05.02.2025 | 37,80 | 37,80 | 36,80 | 36,80 | -3,66% | - |
04.02.2025 | 38,60 | 38,60 | 38,20 | 38,20 | 1,06% | - |
03.02.2025 | 38,20 | 38,20 | 37,80 | 37,80 | 0,53% | - |
31.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
30.01.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -1,60% | - |
29.01.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -0,53% | - |
28.01.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 1,08% | - |
27.01.2025 | 36,60 | 37,20 | 36,60 | 37,20 | -2,11% | - |
24.01.2025 | 38,00 | 38,00 | 37,20 | 38,00 | 2,70% | 400,00 |
23.01.2025 | 36,20 | 37,00 | 36,20 | 37,00 | 4,52% | - |
22.01.2025 | 35,80 | 35,80 | 35,40 | 35,40 | 3,51% | - |
21.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
20.01.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
17.01.2025 | 35,60 | 35,60 | 35,40 | 35,40 | 2,91% | - |
16.01.2025 | 35,80 | 35,80 | 34,40 | 34,40 | -4,44% | - |
15.01.2025 | 36,60 | 36,60 | 36,00 | 36,00 | -2,70% | - |
14.01.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,09% | - |
13.01.2025 | 35,80 | 36,60 | 35,80 | 36,60 | 2,81% | - |
10.01.2025 | 37,20 | 37,20 | 35,60 | 35,60 | -1,66% | 28,00 |
09.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
08.01.2025 | 38,60 | 38,60 | 37,00 | 37,00 | -7,96% | - |
07.01.2025 | 40,60 | 40,60 | 40,20 | 40,20 | -0,99% | - |
06.01.2025 | 41,60 | 41,60 | 40,60 | 40,60 | -2,40% | 25,00 |
03.01.2025 | 42,00 | 43,80 | 41,60 | 41,60 | -1,42% | 34,00 |
02.01.2025 | 39,60 | 42,20 | 39,60 | 42,20 | 11,64% | - |
30.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
27.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
23.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
20.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
19.12.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
18.12.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
17.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
16.12.2024 | 42,60 | 42,60 | 41,80 | 41,80 | -5,00% | 70,00 |
13.12.2024 | 45,00 | 45,00 | 44,00 | 44,00 | -0,90% | - |
12.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
11.12.2024 | 45,60 | 45,60 | 44,60 | 44,60 | -2,62% | - |
10.12.2024 | 47,60 | 47,60 | 45,80 | 45,80 | -2,55% | - |
09.12.2024 | 46,20 | 47,00 | 46,20 | 47,00 | 0,43% | - |
06.12.2024 | 47,20 | 47,20 | 46,80 | 46,80 | 1,74% | - |
05.12.2024 | 45,40 | 46,00 | 45,40 | 46,00 | 0,44% | - |
04.12.2024 | 46,20 | 46,20 | 45,80 | 45,80 | -0,87% | - |
03.12.2024 | 47,00 | 47,00 | 46,20 | 46,20 | -2,53% | - |
02.12.2024 | 47,20 | 47,40 | 47,20 | 47,40 | 0,85% | - |
29.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
28.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |