34,500€
-5,22%
Echtzeit-Aktienkurs Papa John's International
Bid:
Ask:
Aktienkurse zur Papa John's International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 37,20 | 37,40 | 34,10 | 34,70 | -4,67% | - |
| 03.04.2025 | 36,80 | 36,80 | 36,40 | 36,40 | -1,62% | 100,00 |
| 02.04.2025 | 38,40 | 38,40 | 37,00 | 37,00 | -1,60% | - |
| 01.04.2025 | 38,00 | 38,00 | 37,60 | 37,60 | 2,17% | - |
| 31.03.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
| 28.03.2025 | 37,00 | 37,00 | 36,60 | 36,60 | -2,66% | - |
| 27.03.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 2,17% | - |
| 26.03.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,13% | - |
| 25.03.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -10,90% | 1,00 |
| 24.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | 1,00 |
| 21.03.2025 | 41,80 | 41,80 | 41,00 | 41,00 | -2,38% | - |
| 20.03.2025 | 42,20 | 42,20 | 42,00 | 42,00 | -1,41% | - |
| 19.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 18.03.2025 | 42,80 | 42,80 | 42,40 | 42,40 | 3,41% | - |
| 17.03.2025 | 39,60 | 41,00 | 39,60 | 41,00 | 4,59% | - |
| 14.03.2025 | 39,80 | 39,80 | 39,20 | 39,20 | -2,00% | - |
| 13.03.2025 | 39,60 | 40,00 | 39,60 | 40,00 | -2,44% | - |
| 12.03.2025 | 42,40 | 42,40 | 41,00 | 41,00 | -3,76% | - |
| 11.03.2025 | 44,80 | 44,80 | 42,60 | 42,60 | -5,33% | - |
| 10.03.2025 | 44,00 | 45,00 | 44,00 | 45,00 | 5,14% | - |
| 07.03.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 3,38% | - |
| 06.03.2025 | 41,20 | 41,40 | 41,20 | 41,40 | -0,96% | - |
| 05.03.2025 | 43,80 | 43,80 | 41,80 | 41,80 | -1,88% | - |
| 04.03.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 1,43% | - |
| 03.03.2025 | 43,60 | 43,60 | 42,00 | 42,00 | -4,11% | - |
| 28.02.2025 | 45,00 | 45,00 | 43,80 | 43,80 | 0,46% | - |
| 27.02.2025 | 44,20 | 44,20 | 43,60 | 43,60 | -5,63% | - |
| 26.02.2025 | 47,60 | 47,60 | 46,20 | 46,20 | -0,86% | - |
| 25.02.2025 | 46,40 | 46,60 | 46,40 | 46,60 | 1,30% | - |
| 24.02.2025 | 45,60 | 46,00 | 45,60 | 46,00 | 0,00% | - |
| 21.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 20.02.2025 | 46,80 | 46,80 | 46,00 | 46,00 | -1,29% | - |
| 19.02.2025 | 48,80 | 48,80 | 46,60 | 46,60 | -1,69% | - |
| 18.02.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 1,28% | - |
| 17.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 14.02.2025 | 48,80 | 48,80 | 48,00 | 48,00 | 14,83% | - |
| 13.02.2025 | 41,40 | 41,80 | 41,40 | 41,80 | 3,98% | - |
| 12.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 11.02.2025 | 37,40 | 38,60 | 37,40 | 38,60 | 3,21% | - |
| 10.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 40,00 |
| 07.02.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,65% | - |
| 06.02.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 2,72% | - |
| 05.02.2025 | 37,80 | 37,80 | 36,80 | 36,80 | -3,66% | - |
| 04.02.2025 | 38,60 | 38,60 | 38,20 | 38,20 | 1,06% | - |
| 03.02.2025 | 38,20 | 38,20 | 37,80 | 37,80 | 0,53% | - |
| 31.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 30.01.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -1,60% | - |
| 29.01.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -0,53% | - |
| 28.01.2025 | 37,80 | 37,80 | 37,60 | 37,60 | 1,08% | - |
| 27.01.2025 | 36,60 | 37,20 | 36,60 | 37,20 | -2,11% | - |
| 24.01.2025 | 38,00 | 38,00 | 37,20 | 38,00 | 2,70% | 400,00 |
| 23.01.2025 | 36,20 | 37,00 | 36,20 | 37,00 | 4,52% | - |
| 22.01.2025 | 35,80 | 35,80 | 35,40 | 35,40 | 3,51% | - |
| 21.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 20.01.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.01.2025 | 35,60 | 35,60 | 35,40 | 35,40 | 2,91% | - |
| 16.01.2025 | 35,80 | 35,80 | 34,40 | 34,40 | -4,44% | - |
| 15.01.2025 | 36,60 | 36,60 | 36,00 | 36,00 | -2,70% | - |
| 14.01.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,09% | - |
| 13.01.2025 | 35,80 | 36,60 | 35,80 | 36,60 | 2,81% | - |
| 10.01.2025 | 37,20 | 37,20 | 35,60 | 35,60 | -1,66% | 28,00 |
| 09.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 08.01.2025 | 38,60 | 38,60 | 37,00 | 37,00 | -7,96% | - |
| 07.01.2025 | 40,60 | 40,60 | 40,20 | 40,20 | -0,99% | - |
| 06.01.2025 | 41,60 | 41,60 | 40,60 | 40,60 | -2,40% | 25,00 |
| 03.01.2025 | 42,00 | 43,80 | 41,60 | 41,60 | -1,42% | 34,00 |
| 02.01.2025 | 39,60 | 42,20 | 39,60 | 42,20 | 11,64% | - |
| 30.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 27.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
| 23.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 20.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 19.12.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 18.12.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 17.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 16.12.2024 | 42,60 | 42,60 | 41,80 | 41,80 | -5,00% | 70,00 |
| 13.12.2024 | 45,00 | 45,00 | 44,00 | 44,00 | -0,90% | - |
| 12.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 11.12.2024 | 45,60 | 45,60 | 44,60 | 44,60 | -2,62% | - |
| 10.12.2024 | 47,60 | 47,60 | 45,80 | 45,80 | -2,55% | - |
| 09.12.2024 | 46,20 | 47,00 | 46,20 | 47,00 | 0,43% | - |
| 06.12.2024 | 47,20 | 47,20 | 46,80 | 46,80 | 1,74% | - |
| 05.12.2024 | 45,40 | 46,00 | 45,40 | 46,00 | 0,44% | - |
| 04.12.2024 | 46,20 | 46,20 | 45,80 | 45,80 | -0,87% | - |
| 03.12.2024 | 47,00 | 47,00 | 46,20 | 46,20 | -2,53% | - |
| 02.12.2024 | 47,20 | 47,40 | 47,20 | 47,40 | 0,85% | - |
| 29.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 28.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 27.11.2024 | 46,80 | 47,80 | 46,80 | 47,80 | 4,82% | - |
| 26.11.2024 | 47,60 | 47,60 | 45,60 | 45,60 | -1,30% | - |
| 25.11.2024 | 47,80 | 47,80 | 46,20 | 46,20 | 1,32% | - |
| 22.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 21.11.2024 | 45,10 | 45,90 | 44,10 | 45,60 | 2,24% | - |
| 20.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 19.11.2024 | 45,20 | 45,20 | 44,40 | 44,40 | -0,89% | - |
| 18.11.2024 | 44,40 | 44,80 | 44,40 | 44,80 | -2,61% | - |
| 15.11.2024 | 45,60 | 46,00 | 45,60 | 46,00 | 0,44% | - |
| 14.11.2024 | 48,00 | 48,00 | 45,80 | 45,80 | -2,55% | 100,00 |
| 13.11.2024 | 47,80 | 47,80 | 46,80 | 47,00 | -2,08% | 125,00 |
| 12.11.2024 | 50,00 | 50,00 | 48,00 | 48,00 | -4,95% | - |
| 11.11.2024 | 51,50 | 51,50 | 50,50 | 50,50 | -1,94% | - |