31,600€
1,94%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 31,20 | 31,20 | 31,00 | 31,00 | 5,44% | - |
| 15.04.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 0,00% | - |
| 14.04.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 0,00% | - |
| 13.04.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -3,29% | - |
| 10.04.2026 | 30,20 | 30,40 | 30,20 | 30,40 | 2,01% | - |
| 09.04.2026 | 30,20 | 30,20 | 29,80 | 29,80 | 0,68% | - |
| 08.04.2026 | 30,60 | 30,60 | 29,60 | 29,60 | -1,33% | - |
| 07.04.2026 | 30,20 | 30,20 | 30,00 | 30,00 | 7,60% | - |
| 02.04.2026 | 27,88 | 27,88 | 27,88 | 27,88 | 1,42% | - |
| 01.04.2026 | 27,85 | 27,85 | 27,49 | 27,49 | -0,54% | - |
| 31.03.2026 | 28,26 | 28,26 | 27,64 | 27,64 | 0,91% | - |
| 30.03.2026 | 27,44 | 27,44 | 27,39 | 27,39 | -4,70% | - |
| 27.03.2026 | 28,34 | 28,74 | 28,34 | 28,74 | 2,20% | 26,00 |
| 26.03.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -5,67% | - |
| 25.03.2026 | 29,81 | 29,81 | 29,81 | 29,81 | 1,88% | - |
| 24.03.2026 | 29,26 | 29,26 | 29,26 | 29,26 | -0,07% | - |
| 23.03.2026 | 29,28 | 29,28 | 29,28 | 29,28 | 1,60% | - |
| 20.03.2026 | 29,02 | 29,02 | 28,82 | 28,82 | -1,67% | - |
| 19.03.2026 | 29,88 | 29,88 | 29,31 | 29,31 | -3,39% | - |
| 18.03.2026 | 30,81 | 30,81 | 30,34 | 30,34 | -1,01% | - |
| 17.03.2026 | 30,50 | 30,65 | 30,50 | 30,65 | -0,52% | - |
| 16.03.2026 | 32,28 | 32,28 | 30,81 | 30,81 | 1,28% | - |
| 13.03.2026 | 31,24 | 31,24 | 30,42 | 30,42 | -6,92% | - |
| 12.03.2026 | 33,12 | 33,12 | 32,68 | 32,68 | -6,63% | - |
| 11.03.2026 | 27,60 | 35,00 | 27,60 | 35,00 | 26,86% | 235,00 |
| 10.03.2026 | 28,06 | 28,06 | 27,59 | 27,59 | 7,06% | - |
| 09.03.2026 | 25,77 | 25,77 | 25,77 | 25,77 | -1,94% | - |
| 06.03.2026 | 26,54 | 26,54 | 26,28 | 26,28 | -0,98% | - |
| 05.03.2026 | 26,35 | 26,54 | 26,35 | 26,54 | -1,15% | - |
| 04.03.2026 | 27,20 | 27,20 | 26,85 | 26,85 | 0,90% | - |
| 03.03.2026 | 26,92 | 26,92 | 26,61 | 26,61 | 3,42% | - |
| 02.03.2026 | 25,46 | 25,73 | 25,46 | 25,73 | -1,49% | 330,00 |
| 27.02.2026 | 25,75 | 26,12 | 25,75 | 26,12 | -3,37% | - |
| 26.02.2026 | 28,34 | 28,34 | 27,03 | 27,03 | -4,69% | - |
| 25.02.2026 | 29,03 | 29,03 | 28,36 | 28,36 | 1,58% | - |
| 24.02.2026 | 27,64 | 27,92 | 27,64 | 27,92 | 3,14% | - |
| 23.02.2026 | 26,35 | 27,10 | 26,35 | 27,07 | 0,33% | 426,00 |
| 20.02.2026 | 27,54 | 27,54 | 26,98 | 26,98 | -1,39% | - |
| 19.02.2026 | 27,48 | 27,48 | 27,36 | 27,36 | 4,03% | - |
| 18.02.2026 | 26,26 | 26,30 | 26,26 | 26,30 | 0,08% | - |
| 17.02.2026 | 26,57 | 26,57 | 26,28 | 26,28 | -1,31% | - |
| 16.02.2026 | 26,63 | 26,63 | 26,63 | 26,63 | -0,67% | - |
| 13.02.2026 | 26,74 | 26,81 | 26,74 | 26,81 | -5,06% | - |
| 12.02.2026 | 28,51 | 28,51 | 28,24 | 28,24 | -1,88% | - |
| 11.02.2026 | 29,07 | 29,07 | 28,78 | 28,78 | -0,45% | - |
| 10.02.2026 | 28,99 | 28,99 | 28,91 | 28,91 | 1,51% | - |
| 09.02.2026 | 28,84 | 28,84 | 28,48 | 28,48 | -2,63% | - |
| 06.02.2026 | 28,76 | 29,25 | 28,76 | 29,25 | 0,86% | - |
| 05.02.2026 | 28,86 | 29,00 | 28,86 | 29,00 | 0,87% | - |
| 04.02.2026 | 28,54 | 28,75 | 28,54 | 28,75 | 1,41% | - |
| 03.02.2026 | 28,48 | 28,48 | 28,35 | 28,35 | -2,04% | - |
| 02.02.2026 | 29,23 | 29,23 | 28,94 | 28,94 | -1,56% | - |
| 30.01.2026 | 29,64 | 29,64 | 29,40 | 29,40 | -4,14% | - |
| 28.01.2026 | 30,03 | 30,67 | 30,03 | 30,67 | 1,93% | - |
| 27.01.2026 | 30,37 | 30,37 | 30,09 | 30,09 | -3,15% | - |
| 26.01.2026 | 30,85 | 31,46 | 30,47 | 31,07 | -2,26% | 430,00 |
| 23.01.2026 | 31,75 | 31,79 | 31,75 | 31,79 | -1,00% | - |
| 22.01.2026 | 32,07 | 32,11 | 32,07 | 32,11 | 1,17% | - |
| 21.01.2026 | 32,33 | 32,33 | 31,74 | 31,74 | 2,39% | - |
| 20.01.2026 | 30,41 | 31,00 | 30,41 | 31,00 | 1,24% | - |
| 19.01.2026 | 30,62 | 30,62 | 30,62 | 30,62 | -3,22% | - |
| 16.01.2026 | 32,45 | 32,45 | 31,64 | 31,64 | -0,28% | - |
| 15.01.2026 | 32,01 | 32,01 | 31,73 | 31,73 | 0,89% | - |
| 14.01.2026 | 31,88 | 31,88 | 31,45 | 31,45 | -3,44% | - |
| 13.01.2026 | 32,41 | 32,57 | 32,41 | 32,57 | 2,78% | - |
| 12.01.2026 | 31,57 | 32,23 | 31,57 | 31,69 | 1,08% | 15,00 |
| 09.01.2026 | 32,19 | 32,19 | 31,35 | 31,35 | -1,72% | - |
| 08.01.2026 | 31,97 | 31,97 | 31,90 | 31,90 | -2,65% | - |
| 07.01.2026 | 34,54 | 34,54 | 32,77 | 32,77 | -3,70% | 30,00 |
| 06.01.2026 | 33,71 | 34,03 | 33,71 | 34,03 | 0,29% | - |
| 05.01.2026 | 34,23 | 34,23 | 33,93 | 33,93 | 3,98% | - |
| 02.01.2026 | 32,51 | 32,63 | 32,51 | 32,63 | -1,42% | - |
| 30.12.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -0,06% | - |
| 29.12.2025 | 33,12 | 33,12 | 33,12 | 33,12 | -2,19% | - |
| 23.12.2025 | 33,86 | 33,86 | 33,86 | 33,86 | -2,20% | - |
| 22.12.2025 | 34,62 | 34,62 | 34,62 | 34,62 | 0,58% | - |
| 19.12.2025 | 34,42 | 34,42 | 34,42 | 34,42 | -0,52% | - |
| 18.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,14% | - |
| 17.12.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,03% | - |
| 16.12.2025 | 35,01 | 35,01 | 35,01 | 35,01 | -0,28% | - |
| 15.12.2025 | 35,11 | 35,11 | 35,11 | 35,11 | -1,18% | - |
| 12.12.2025 | 35,53 | 35,53 | 35,53 | 35,53 | -0,92% | - |
| 11.12.2025 | 35,12 | 35,86 | 35,12 | 35,86 | 2,84% | - |
| 10.12.2025 | 34,94 | 34,94 | 34,87 | 34,87 | 0,23% | - |
| 09.12.2025 | 35,07 | 35,07 | 34,79 | 34,79 | -0,88% | - |
| 08.12.2025 | 35,04 | 35,10 | 35,04 | 35,10 | -1,10% | - |
| 05.12.2025 | 36,06 | 36,06 | 35,49 | 35,49 | -2,07% | - |
| 04.12.2025 | 36,54 | 36,54 | 36,24 | 36,24 | 0,55% | - |
| 03.12.2025 | 35,97 | 36,04 | 35,97 | 36,04 | 2,01% | - |
| 02.12.2025 | 35,27 | 35,33 | 35,27 | 35,33 | 0,68% | - |
| 01.12.2025 | 35,94 | 35,94 | 35,09 | 35,09 | -2,55% | - |
| 28.11.2025 | 35,91 | 36,01 | 35,91 | 36,01 | 0,50% | - |
| 27.11.2025 | 35,83 | 35,83 | 35,83 | 35,83 | 1,16% | - |
| 26.11.2025 | 35,37 | 35,42 | 35,37 | 35,42 | 0,00% | - |
| 25.11.2025 | 34,81 | 35,42 | 34,81 | 35,42 | 2,67% | - |
| 24.11.2025 | 34,70 | 34,70 | 34,50 | 34,50 | 2,10% | - |
| 21.11.2025 | 33,22 | 33,79 | 33,22 | 33,79 | -1,74% | - |
| 20.11.2025 | 34,17 | 34,39 | 34,17 | 34,39 | -1,80% | - |
| 19.11.2025 | 35,14 | 35,14 | 35,02 | 35,02 | 2,88% | - |
| 18.11.2025 | 34,25 | 34,25 | 34,04 | 34,04 | -1,33% | - |