18,000€
2,86%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,60 | 17,60 | 17,50 | 17,50 | 2,94% | - |
| 28.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 25.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 24.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 23.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 22.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 21.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 18.09.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -0,57% | - |
| 17.09.2026 | 17,60 | 17,60 | 17,40 | 17,40 | 0,00% | - |
| 16.09.2026 | 17,90 | 17,90 | 17,40 | 17,40 | -4,40% | - |
| 15.09.2026 | 18,80 | 18,80 | 18,20 | 18,20 | 0,55% | - |
| 14.09.2026 | 17,40 | 18,10 | 17,40 | 18,10 | 0,56% | - |
| 11.09.2026 | 18,50 | 18,50 | 18,00 | 18,00 | -3,23% | 100,00 |
| 10.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 09.09.2026 | 19,40 | 19,40 | 18,80 | 18,80 | -2,59% | - |
| 08.09.2026 | 19,10 | 19,30 | 19,10 | 19,30 | 0,00% | - |
| 07.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 04.09.2026 | 18,90 | 19,30 | 18,90 | 19,30 | 0,00% | 120,00 |
| 03.09.2026 | 19,40 | 19,40 | 19,30 | 19,30 | 0,00% | - |
| 02.09.2026 | 19,60 | 19,60 | 19,20 | 19,30 | -2,53% | 50,00 |
| 01.09.2026 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | - |
| 31.08.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | - |
| 28.08.2026 | 19,60 | 19,80 | 19,60 | 19,80 | 1,54% | - |
| 27.08.2026 | 20,20 | 20,20 | 19,50 | 19,50 | -3,47% | - |
| 26.08.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | - |
| 25.08.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 1,00% | - |
| 24.08.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 1,01% | - |
| 21.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 20.08.2026 | 19,80 | 19,80 | 19,70 | 19,70 | -1,50% | - |
| 19.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 18.08.2026 | 20,00 | 20,40 | 20,00 | 20,40 | -1,92% | 50,00 |
| 17.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.08.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 13.08.2026 | 20,60 | 21,20 | 20,60 | 21,20 | 1,92% | - |
| 12.08.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,97% | - |
| 11.08.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 10.08.2026 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | - |
| 07.08.2026 | 22,00 | 22,00 | 20,60 | 20,60 | -18,90% | 320,00 |
| 06.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 05.08.2026 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 04.08.2026 | 26,80 | 26,80 | 26,60 | 26,60 | 1,53% | - |
| 03.08.2026 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
| 31.07.2026 | 25,80 | 26,00 | 25,80 | 26,00 | -1,52% | - |
| 30.07.2026 | 26,60 | 26,60 | 26,40 | 26,40 | -2,94% | - |
| 29.07.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,74% | - |
| 28.07.2026 | 26,00 | 27,00 | 26,00 | 27,00 | 1,50% | - |
| 27.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 24.07.2026 | 26,60 | 26,60 | 26,20 | 26,20 | -2,96% | - |
| 23.07.2026 | 27,80 | 27,80 | 27,00 | 27,00 | -2,88% | - |
| 22.07.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -2,11% | - |
| 21.07.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -0,70% | - |
| 20.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 17.07.2026 | 29,20 | 29,20 | 29,00 | 29,00 | 2,11% | - |
| 16.07.2026 | 27,40 | 28,40 | 27,40 | 28,40 | -1,39% | - |
| 15.07.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 14.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 13.07.2026 | 29,20 | 29,20 | 27,80 | 27,80 | -4,79% | - |
| 10.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 09.07.2026 | 29,60 | 29,60 | 29,00 | 29,00 | -2,03% | - |
| 08.07.2026 | 30,40 | 30,40 | 29,60 | 29,60 | -2,63% | - |
| 07.07.2026 | 30,20 | 30,40 | 30,20 | 30,40 | 1,33% | - |
| 06.07.2026 | 31,40 | 31,40 | 30,00 | 30,00 | -3,85% | - |
| 03.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 02.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 01.07.2026 | 30,80 | 30,80 | 29,80 | 29,80 | -3,87% | - |
| 30.06.2026 | 31,40 | 31,40 | 31,00 | 31,00 | -1,90% | - |
| 29.06.2026 | 32,20 | 32,20 | 31,60 | 31,60 | 1,94% | - |
| 26.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 25.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 24.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 5,48% | - |
| 23.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -7,59% | - |
| 22.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 19.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 18.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 12,86% | - |
| 17.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 16.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 15.06.2026 | 28,20 | 28,20 | 28,00 | 28,00 | 0,72% | 120,00 |
| 12.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 11.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 10.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 08.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 05.06.2026 | 27,20 | 28,20 | 27,20 | 28,00 | 2,94% | 180,00 |
| 04.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,82% | 105,00 |
| 03.06.2026 | 26,80 | 26,80 | 26,20 | 26,20 | -7,09% | - |
| 02.06.2026 | 29,00 | 29,00 | 28,20 | 28,20 | -1,40% | - |
| 01.06.2026 | 29,20 | 29,20 | 28,60 | 28,60 | -2,05% | - |
| 29.05.2026 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | - |
| 28.05.2026 | 28,00 | 29,20 | 28,00 | 29,20 | 3,55% | 200,00 |
| 27.05.2026 | 28,00 | 28,20 | 28,00 | 28,20 | 1,44% | - |
| 26.05.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -3,47% | - |
| 25.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 22.05.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 3,65% | - |
| 21.05.2026 | 27,80 | 27,80 | 27,40 | 27,40 | -0,72% | - |
| 20.05.2026 | 28,60 | 28,60 | 27,60 | 27,60 | -0,72% | - |
| 19.05.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | - |
| 18.05.2026 | 29,40 | 29,40 | 28,20 | 28,20 | -5,37% | 200,00 |
| 15.05.2026 | 29,60 | 29,80 | 29,60 | 29,80 | 7,19% | - |
| 14.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 13.05.2026 | 28,80 | 28,80 | 28,40 | 28,40 | 2,90% | - |