55,630€
4,65%
Echtzeit-Aktienkurs Par Pacific Holdings Inc.
Bid:
Ask:
Aktienkurse zur Par Pacific Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 53,16 | 53,16 | 53,16 | 53,16 | -3,35% | - |
| 23.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 12,20% | - |
| 22.04.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 0,55% | - |
| 21.04.2026 | 48,75 | 48,75 | 48,75 | 48,75 | -3,00% | - |
| 20.04.2026 | 49,00 | 50,26 | 49,00 | 50,26 | -4,30% | 200,00 |
| 17.04.2026 | 52,52 | 52,52 | 52,52 | 52,52 | 1,27% | - |
| 16.04.2026 | 51,86 | 51,86 | 51,86 | 51,86 | 0,04% | - |
| 15.04.2026 | 51,84 | 51,84 | 51,84 | 51,84 | -4,53% | - |
| 14.04.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -2,37% | - |
| 13.04.2026 | 55,10 | 55,62 | 55,10 | 55,62 | 12,96% | 61,00 |
| 10.04.2026 | 49,24 | 49,24 | 49,24 | 49,24 | -4,31% | - |
| 09.04.2026 | 51,46 | 51,46 | 51,46 | 51,46 | 0,90% | - |
| 08.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -7,54% | 100,00 |
| 07.04.2026 | 55,16 | 55,16 | 55,16 | 55,16 | 3,10% | - |
| 02.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 5,94% | - |
| 01.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -7,34% | - |
| 31.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 30.03.2026 | 57,50 | 57,50 | 55,00 | 55,00 | 0,92% | - |
| 27.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 26.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 25.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 8,30% | - |
| 24.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -9,36% | - |
| 23.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 9,00% | - |
| 20.03.2026 | 49,40 | 50,00 | 49,40 | 50,00 | 4,60% | 70,00 |
| 19.03.2026 | 46,80 | 47,80 | 46,80 | 47,80 | 5,75% | - |
| 18.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -3,42% | - |
| 17.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 16.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 13.03.2026 | 46,40 | 48,00 | 46,00 | 46,00 | 1,77% | 60,00 |
| 12.03.2026 | 44,80 | 45,20 | 44,80 | 45,20 | 11,88% | - |
| 11.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 10.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -6,07% | - |
| 09.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 06.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 05.03.2026 | 43,80 | 43,80 | 43,40 | 43,40 | 10,15% | 57,00 |
| 04.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 03.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 8,70% | - |
| 02.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 6,98% | - |
| 27.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,88% | - |
| 26.02.2026 | 32,60 | 32,80 | 32,60 | 32,80 | 5,13% | 82,00 |
| 25.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -9,30% | - |
| 24.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -6,01% | 114,00 |
| 23.02.2026 | 35,60 | 36,60 | 35,60 | 36,60 | 2,81% | 21,00 |
| 20.02.2026 | 35,80 | 35,80 | 35,60 | 35,60 | 0,00% | 88,00 |
| 19.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 18.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 17.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 16.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 13.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 12.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 11.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 10.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 09.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 06.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 05.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 04.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
| 03.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 5,33% | - |
| 02.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 30.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,56% | - |
| 29.01.2026 | 30,80 | 32,40 | 28,70 | 30,90 | 5,82% | 32,00 |
| 28.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 27.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 26.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 23.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 22.01.2026 | 32,00 | 32,00 | 30,20 | 30,20 | -3,82% | 500,00 |
| 21.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 20.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 19.01.2026 | 31,20 | 31,80 | 31,20 | 31,80 | -4,79% | 88,00 |
| 16.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 15.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 14.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 13.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 12.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 09.01.2026 | 32,20 | 32,20 | 31,20 | 31,20 | 1,96% | 500,00 |
| 08.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 07.01.2026 | 30,00 | 30,40 | 30,00 | 30,40 | -3,80% | 98,00 |
| 06.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 05.01.2026 | 31,60 | 31,80 | 31,60 | 31,80 | 6,00% | 28,00 |
| 02.01.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 0,00% | 20,00 |
| 30.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 29.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | - |
| 23.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -6,17% | 11,00 |
| 22.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 19.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 18.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 17.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 16.12.2025 | 34,00 | 34,00 | 32,80 | 32,80 | -5,20% | 46,00 |
| 15.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 12.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 11.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 10.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 09.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 08.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 05.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 04.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 03.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 02.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 01.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 28.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 27.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |