13,900€
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 28.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 27.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 26.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 25.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 22.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 20.08.2025 | 13,80 | 13,80 | 13,60 | 13,60 | -4,90% | 118,00 |
| 19.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 18.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 15.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 14.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 13.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 12.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 08.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 07.08.2025 | 14,30 | 14,30 | 14,00 | 14,00 | 1,45% | 35,00 |
| 06.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 05.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 01.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 31.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 30.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 29.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 28.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 25.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 24.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 23.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 22.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 21.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 18.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 16.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 15.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 14.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 11.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 09.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 08.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 07.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 04.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 03.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 02.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 30.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 27.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 26.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 25.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,57% | - |
| 24.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 23.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 19.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 18.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 17.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 16.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 13.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 12.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -5,32% | - |
| 11.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 10.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 09.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 06.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 05.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 04.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 03.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 02.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 30.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 29.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 28.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 27.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 26.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 23.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 22.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 21.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 20.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 19.05.2025 | 19,80 | 19,80 | 19,70 | 19,70 | -3,43% | 16,00 |
| 16.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 15.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 13.05.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 3,55% | 49,00 |
| 12.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 09.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 08.05.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 07.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 06.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 05.05.2025 | 19,20 | 19,30 | 19,20 | 19,30 | 1,58% | 15,00 |
| 02.05.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 30.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 29.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 28.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 25.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 24.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 23.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 22.04.2025 | 17,20 | 17,30 | 17,20 | 17,30 | -3,35% | 50,00 |
| 17.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 16.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 15.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 14.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 11.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 10.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 11,18% | - |
| 09.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,17% | - |