12,300€
-1,60%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,45 | 12,55 | 12,35 | 12,45 | -0,40% | - |
| 14.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 13.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 10.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 09.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 08.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 06.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 03.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 02.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 7,26% | - |
| 01.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -10,14% | - |
| 30.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 29.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 26.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 25.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 24.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 22.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 19.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 18.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 17.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 16.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 15.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 12.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 11.09.2025 | 14,25 | 14,85 | 14,20 | 14,70 | 1,38% | - |
| 10.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 09.09.2025 | 14,75 | 14,85 | 14,50 | 14,70 | 1,38% | - |
| 08.09.2025 | 14,65 | 14,75 | 14,20 | 14,50 | 0,69% | - |
| 05.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 04.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 03.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 02.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 01.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 28.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 27.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 26.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 25.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 22.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 20.08.2025 | 13,80 | 13,80 | 13,60 | 13,60 | -4,90% | 118,00 |
| 19.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 18.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 15.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 14.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 13.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 12.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 08.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 07.08.2025 | 14,30 | 14,30 | 14,00 | 14,00 | 1,45% | 35,00 |
| 06.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 05.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 01.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 31.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 30.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 29.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 28.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 25.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 24.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 23.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 22.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 21.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 18.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 16.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 15.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 14.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 11.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 09.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 08.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 07.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 04.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 03.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 02.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 30.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 27.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 26.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 25.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,57% | - |
| 24.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 23.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 19.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 18.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 17.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 16.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 13.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 12.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -5,32% | - |
| 11.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 10.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 09.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 06.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 05.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 04.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 03.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 02.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 30.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 29.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |