8,825€
0,86%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 8,73 | 8,83 | 8,73 | 8,78 | 0,29% | - |
| 25.04.2025 | 8,80 | 8,80 | 8,70 | 8,75 | 0,00% | - |
| 24.04.2025 | 8,65 | 8,75 | 8,65 | 8,75 | 0,57% | - |
| 23.04.2025 | 8,80 | 9,05 | 8,70 | 8,70 | 1,16% | - |
| 22.04.2025 | 8,40 | 8,60 | 8,40 | 8,60 | -0,58% | 100,00 |
| 17.04.2025 | 8,45 | 8,65 | 8,45 | 8,65 | 3,59% | - |
| 16.04.2025 | 8,45 | 8,60 | 8,35 | 8,35 | -2,91% | 500,00 |
| 15.04.2025 | 8,45 | 8,60 | 8,45 | 8,60 | 1,18% | - |
| 14.04.2025 | 8,40 | 8,50 | 8,25 | 8,50 | 1,19% | 185,00 |
| 11.04.2025 | 8,40 | 8,50 | 8,15 | 8,40 | 0,00% | - |
| 10.04.2025 | 9,15 | 9,15 | 8,10 | 8,40 | -8,70% | 335,00 |
| 09.04.2025 | 7,90 | 9,20 | 7,70 | 9,20 | 13,58% | 785,00 |
| 08.04.2025 | 8,35 | 8,60 | 8,10 | 8,10 | -1,82% | - |
| 07.04.2025 | 8,25 | 8,40 | 8,00 | 8,25 | -3,51% | 20,00 |
| 04.04.2025 | 8,75 | 8,75 | 8,05 | 8,55 | -2,84% | - |
| 03.04.2025 | 9,35 | 9,35 | 8,70 | 8,80 | -12,00% | - |
| 02.04.2025 | 9,90 | 10,00 | 9,85 | 10,00 | 0,50% | - |
| 01.04.2025 | 9,80 | 9,95 | 9,80 | 9,95 | 1,02% | - |
| 31.03.2025 | 9,80 | 9,85 | 9,70 | 9,85 | -1,50% | - |
| 28.03.2025 | 10,30 | 10,30 | 10,00 | 10,00 | -2,91% | - |
| 27.03.2025 | 10,50 | 10,50 | 10,20 | 10,30 | -1,90% | - |
| 26.03.2025 | 10,50 | 10,60 | 10,30 | 10,50 | 0,00% | - |
| 25.03.2025 | 10,60 | 10,60 | 10,40 | 10,50 | -0,94% | - |
| 24.03.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 2,91% | - |
| 21.03.2025 | 10,60 | 10,60 | 10,10 | 10,30 | -2,83% | - |
| 20.03.2025 | 10,70 | 10,80 | 10,60 | 10,60 | -0,93% | - |
| 19.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 0,94% | - |
| 18.03.2025 | 10,70 | 10,70 | 10,50 | 10,60 | -0,93% | - |
| 17.03.2025 | 10,30 | 10,70 | 10,30 | 10,70 | 3,88% | - |
| 14.03.2025 | 10,00 | 10,40 | 10,00 | 10,30 | 3,00% | - |
| 13.03.2025 | 10,50 | 10,50 | 10,00 | 10,00 | -4,76% | - |
| 12.03.2025 | 10,70 | 10,70 | 10,40 | 10,50 | -1,87% | - |
| 11.03.2025 | 11,10 | 11,10 | 10,60 | 10,70 | -3,60% | - |
| 10.03.2025 | 11,30 | 11,40 | 11,10 | 11,10 | -2,63% | - |
| 07.03.2025 | 10,90 | 11,40 | 10,90 | 11,40 | 3,64% | - |
| 06.03.2025 | 11,30 | 11,30 | 11,00 | 11,00 | 0,00% | - |
| 05.03.2025 | 11,10 | 11,10 | 10,80 | 11,00 | 0,00% | - |
| 04.03.2025 | 11,30 | 11,30 | 10,90 | 11,00 | -3,51% | - |
| 03.03.2025 | 11,80 | 11,80 | 11,40 | 11,40 | -3,39% | - |
| 28.02.2025 | 11,80 | 11,90 | 11,80 | 11,80 | 0,00% | - |
| 27.02.2025 | 11,80 | 12,00 | 11,80 | 11,80 | 0,85% | - |
| 26.02.2025 | 11,70 | 11,90 | 11,60 | 11,70 | 0,00% | - |
| 25.02.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -2,50% | - |
| 24.02.2025 | 12,00 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 21.02.2025 | 12,40 | 12,40 | 12,00 | 12,00 | -3,23% | - |
| 20.02.2025 | 12,50 | 12,50 | 12,30 | 12,40 | -1,59% | - |
| 19.02.2025 | 12,50 | 12,60 | 12,40 | 12,60 | 0,00% | - |
| 18.02.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 2,44% | - |
| 17.02.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | - |
| 14.02.2025 | 12,20 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 13.02.2025 | 12,10 | 12,30 | 12,10 | 12,10 | -0,82% | 8.960,00 |
| 12.02.2025 | 12,40 | 12,40 | 12,10 | 12,20 | -1,61% | - |
| 11.02.2025 | 12,50 | 12,50 | 12,30 | 12,40 | -0,80% | - |
| 10.02.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | - |
| 07.02.2025 | 12,70 | 12,80 | 12,50 | 12,80 | 0,79% | 500,00 |
| 06.02.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 05.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 04.02.2025 | 12,60 | 12,60 | 12,50 | 12,60 | -0,79% | - |
| 03.02.2025 | 12,90 | 12,90 | 12,50 | 12,70 | -2,31% | 310,00 |
| 31.01.2025 | 12,90 | 13,10 | 12,90 | 13,00 | 0,78% | - |
| 30.01.2025 | 12,90 | 13,10 | 12,90 | 12,90 | 0,78% | - |
| 29.01.2025 | 13,00 | 13,10 | 12,80 | 12,80 | -2,29% | - |
| 28.01.2025 | 13,10 | 13,20 | 13,00 | 13,10 | 0,77% | - |
| 27.01.2025 | 12,70 | 13,10 | 12,70 | 13,00 | 1,56% | - |
| 24.01.2025 | 13,10 | 13,10 | 12,80 | 12,80 | -3,03% | - |
| 23.01.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | - |
| 22.01.2025 | 13,20 | 13,20 | 13,00 | 13,10 | -0,76% | - |
| 21.01.2025 | 13,20 | 13,20 | 13,00 | 13,20 | 1,54% | - |
| 20.01.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -1,52% | - |
| 17.01.2025 | 13,20 | 13,30 | 13,20 | 13,20 | 0,00% | - |
| 16.01.2025 | 13,40 | 13,50 | 13,20 | 13,20 | -1,49% | - |
| 15.01.2025 | 13,30 | 13,60 | 13,30 | 13,40 | 0,75% | 750,00 |
| 14.01.2025 | 13,30 | 13,50 | 13,30 | 13,30 | -0,75% | - |
| 13.01.2025 | 13,40 | 13,40 | 13,30 | 13,40 | 0,00% | - |
| 10.01.2025 | 13,10 | 13,50 | 13,00 | 13,40 | 2,29% | - |
| 09.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 08.01.2025 | 13,20 | 13,20 | 12,90 | 13,10 | 0,00% | - |
| 07.01.2025 | 13,80 | 13,80 | 13,10 | 13,10 | -2,24% | - |
| 06.01.2025 | 13,70 | 13,70 | 13,40 | 13,40 | -2,19% | - |
| 03.01.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 2,24% | - |
| 02.01.2025 | 12,90 | 13,60 | 12,90 | 13,40 | -5,63% | - |
| 30.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 27.12.2024 | 14,40 | 14,40 | 14,20 | 14,20 | -0,70% | - |
| 23.12.2024 | 14,20 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 20.12.2024 | 13,90 | 14,30 | 13,90 | 14,20 | 1,43% | - |
| 19.12.2024 | 13,80 | 14,10 | 13,80 | 14,00 | 0,72% | - |
| 18.12.2024 | 14,70 | 14,70 | 13,90 | 13,90 | -5,44% | - |
| 17.12.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | 75,00 |
| 16.12.2024 | 14,40 | 14,80 | 14,40 | 14,60 | 0,69% | - |
| 13.12.2024 | 14,70 | 14,70 | 14,40 | 14,50 | -1,36% | - |
| 12.12.2024 | 14,70 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 11.12.2024 | 14,80 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 10.12.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 09.12.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 06.12.2024 | 14,80 | 14,80 | 14,70 | 14,80 | -0,67% | - |
| 05.12.2024 | 15,00 | 15,20 | 14,90 | 14,90 | -0,67% | - |
| 04.12.2024 | 15,00 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 03.12.2024 | 14,90 | 15,20 | 14,90 | 15,10 | 4,14% | - |
| 02.12.2024 | 14,70 | 14,70 | 14,50 | 14,50 | 0,00% | - |
| 29.11.2024 | 14,70 | 14,70 | 14,50 | 14,50 | 0,00% | - |