10,350€
3,50%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 10,05 | 10,35 | 10,00 | 10,35 | 3,50% | - |
| 13.03.2025 | 10,50 | 10,50 | 10,00 | 10,00 | -4,76% | - |
| 12.03.2025 | 10,70 | 10,70 | 10,40 | 10,50 | -1,87% | - |
| 11.03.2025 | 11,10 | 11,10 | 10,60 | 10,70 | -3,60% | - |
| 10.03.2025 | 11,30 | 11,40 | 11,10 | 11,10 | -2,63% | - |
| 07.03.2025 | 10,90 | 11,40 | 10,90 | 11,40 | 3,64% | - |
| 06.03.2025 | 11,30 | 11,30 | 11,00 | 11,00 | 0,00% | - |
| 05.03.2025 | 11,10 | 11,10 | 10,80 | 11,00 | 0,00% | - |
| 04.03.2025 | 11,30 | 11,30 | 10,90 | 11,00 | -3,51% | - |
| 03.03.2025 | 11,80 | 11,80 | 11,40 | 11,40 | -3,39% | - |
| 28.02.2025 | 11,80 | 11,90 | 11,80 | 11,80 | 0,00% | - |
| 27.02.2025 | 11,80 | 12,00 | 11,80 | 11,80 | 0,85% | - |
| 26.02.2025 | 11,70 | 11,90 | 11,60 | 11,70 | 0,00% | - |
| 25.02.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -2,50% | - |
| 24.02.2025 | 12,00 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 21.02.2025 | 12,40 | 12,40 | 12,00 | 12,00 | -3,23% | - |
| 20.02.2025 | 12,50 | 12,50 | 12,30 | 12,40 | -1,59% | - |
| 19.02.2025 | 12,50 | 12,60 | 12,40 | 12,60 | 0,00% | - |
| 18.02.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 2,44% | - |
| 17.02.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | - |
| 14.02.2025 | 12,20 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 13.02.2025 | 12,10 | 12,30 | 12,10 | 12,10 | -0,82% | 8.960,00 |
| 12.02.2025 | 12,40 | 12,40 | 12,10 | 12,20 | -1,61% | - |
| 11.02.2025 | 12,50 | 12,50 | 12,30 | 12,40 | -0,80% | - |
| 10.02.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | - |
| 07.02.2025 | 12,70 | 12,80 | 12,50 | 12,80 | 0,79% | 500,00 |
| 06.02.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 05.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 04.02.2025 | 12,60 | 12,60 | 12,50 | 12,60 | -0,79% | - |
| 03.02.2025 | 12,90 | 12,90 | 12,50 | 12,70 | -2,31% | 310,00 |
| 31.01.2025 | 12,90 | 13,10 | 12,90 | 13,00 | 0,78% | - |
| 30.01.2025 | 12,90 | 13,10 | 12,90 | 12,90 | 0,78% | - |
| 29.01.2025 | 13,00 | 13,10 | 12,80 | 12,80 | -2,29% | - |
| 28.01.2025 | 13,10 | 13,20 | 13,00 | 13,10 | 0,77% | - |
| 27.01.2025 | 12,70 | 13,10 | 12,70 | 13,00 | 1,56% | - |
| 24.01.2025 | 13,10 | 13,10 | 12,80 | 12,80 | -3,03% | - |
| 23.01.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | - |
| 22.01.2025 | 13,20 | 13,20 | 13,00 | 13,10 | -0,76% | - |
| 21.01.2025 | 13,20 | 13,20 | 13,00 | 13,20 | 1,54% | - |
| 20.01.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -1,52% | - |
| 17.01.2025 | 13,20 | 13,30 | 13,20 | 13,20 | 0,00% | - |
| 16.01.2025 | 13,40 | 13,50 | 13,20 | 13,20 | -1,49% | - |
| 15.01.2025 | 13,30 | 13,60 | 13,30 | 13,40 | 0,75% | 750,00 |
| 14.01.2025 | 13,30 | 13,50 | 13,30 | 13,30 | -0,75% | - |
| 13.01.2025 | 13,40 | 13,40 | 13,30 | 13,40 | 0,00% | - |
| 10.01.2025 | 13,10 | 13,50 | 13,00 | 13,40 | 2,29% | - |
| 09.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 08.01.2025 | 13,20 | 13,20 | 12,90 | 13,10 | 0,00% | - |
| 07.01.2025 | 13,80 | 13,80 | 13,10 | 13,10 | -2,24% | - |
| 06.01.2025 | 13,70 | 13,70 | 13,40 | 13,40 | -2,19% | - |
| 03.01.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 2,24% | - |
| 02.01.2025 | 12,90 | 13,60 | 12,90 | 13,40 | -5,63% | - |
| 30.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 27.12.2024 | 14,40 | 14,40 | 14,20 | 14,20 | -0,70% | - |
| 23.12.2024 | 14,20 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 20.12.2024 | 13,90 | 14,30 | 13,90 | 14,20 | 1,43% | - |
| 19.12.2024 | 13,80 | 14,10 | 13,80 | 14,00 | 0,72% | - |
| 18.12.2024 | 14,70 | 14,70 | 13,90 | 13,90 | -5,44% | - |
| 17.12.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | 75,00 |
| 16.12.2024 | 14,40 | 14,80 | 14,40 | 14,60 | 0,69% | - |
| 13.12.2024 | 14,70 | 14,70 | 14,40 | 14,50 | -1,36% | - |
| 12.12.2024 | 14,70 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 11.12.2024 | 14,80 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 10.12.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 09.12.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 06.12.2024 | 14,80 | 14,80 | 14,70 | 14,80 | -0,67% | - |
| 05.12.2024 | 15,00 | 15,20 | 14,90 | 14,90 | -0,67% | - |
| 04.12.2024 | 15,00 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 03.12.2024 | 14,90 | 15,20 | 14,90 | 15,10 | 4,14% | - |
| 02.12.2024 | 14,70 | 14,70 | 14,50 | 14,50 | 0,00% | - |
| 29.11.2024 | 14,70 | 14,70 | 14,50 | 14,50 | 0,00% | - |
| 28.11.2024 | 14,60 | 14,60 | 14,50 | 14,50 | -0,68% | - |
| 27.11.2024 | 14,60 | 14,60 | 14,50 | 14,60 | 0,69% | - |
| 26.11.2024 | 14,70 | 14,70 | 14,50 | 14,50 | -1,36% | - |
| 25.11.2024 | 14,40 | 14,80 | 14,40 | 14,70 | 2,08% | - |
| 22.11.2024 | 14,00 | 14,50 | 14,00 | 14,40 | 2,86% | 180,00 |
| 21.11.2024 | 13,40 | 14,00 | 13,40 | 14,00 | 4,48% | - |
| 20.11.2024 | 13,50 | 13,60 | 13,40 | 13,40 | -0,74% | - |
| 19.11.2024 | 13,40 | 13,60 | 13,30 | 13,50 | 0,00% | 100,00 |
| 18.11.2024 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | - |
| 15.11.2024 | 13,80 | 14,00 | 13,60 | 13,70 | -1,44% | - |
| 14.11.2024 | 14,30 | 14,50 | 13,90 | 13,90 | -2,80% | - |
| 13.11.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 12.11.2024 | 14,00 | 14,20 | 13,90 | 14,20 | 1,43% | - |
| 11.11.2024 | 13,80 | 14,10 | 13,70 | 14,00 | 2,19% | - |
| 08.11.2024 | 13,60 | 13,70 | 13,30 | 13,70 | 0,74% | - |
| 07.11.2024 | 13,90 | 13,90 | 13,50 | 13,60 | -2,16% | - |
| 06.11.2024 | 13,50 | 14,00 | 13,50 | 13,90 | 6,92% | - |
| 05.11.2024 | 13,00 | 13,10 | 12,80 | 13,00 | 0,00% | - |
| 04.11.2024 | 12,70 | 13,00 | 12,70 | 13,00 | 2,36% | - |
| 01.11.2024 | 12,70 | 12,90 | 12,70 | 12,70 | 0,00% | - |
| 31.10.2024 | 12,90 | 13,00 | 12,70 | 12,70 | -1,55% | - |
| 30.10.2024 | 13,00 | 13,30 | 12,90 | 12,90 | 0,00% | - |
| 29.10.2024 | 12,90 | 12,90 | 12,70 | 12,90 | 0,78% | - |
| 28.10.2024 | 12,90 | 13,00 | 12,80 | 12,80 | 0,00% | - |
| 25.10.2024 | 12,80 | 12,90 | 12,80 | 12,80 | 0,00% | - |
| 24.10.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 0,79% | - |
| 23.10.2024 | 12,90 | 12,90 | 12,60 | 12,70 | -1,55% | - |
| 22.10.2024 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 21.10.2024 | 12,80 | 13,00 | 12,80 | 12,90 | 0,78% | - |