22,500€
1,08%
Echtzeit-Aktienkurs Peabody Energy Corp.
Bid:
Ask:
Aktienkurse zur Peabody Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21,56 | 22,26 | 21,56 | 22,26 | 0,23% | - |
| 18.08.2026 | 22,21 | 22,21 | 22,21 | 22,21 | 1,28% | - |
| 17.08.2026 | 21,93 | 21,93 | 21,93 | 21,93 | 3,10% | - |
| 14.08.2026 | 20,99 | 21,27 | 20,99 | 21,27 | -1,66% | - |
| 13.08.2026 | 21,29 | 21,63 | 21,29 | 21,63 | 3,30% | - |
| 12.08.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -0,62% | - |
| 11.08.2026 | 21,33 | 21,33 | 21,07 | 21,07 | 2,23% | - |
| 10.08.2026 | 20,61 | 20,61 | 20,61 | 20,61 | 1,08% | - |
| 07.08.2026 | 20,39 | 20,39 | 20,39 | 20,39 | 1,75% | - |
| 06.08.2026 | 19,80 | 20,04 | 19,80 | 20,04 | 2,35% | - |
| 05.08.2026 | 19,32 | 19,58 | 19,32 | 19,58 | 3,65% | - |
| 04.08.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 3,11% | - |
| 03.08.2026 | 18,49 | 18,49 | 18,32 | 18,32 | -3,96% | 20,00 |
| 31.07.2026 | 18,58 | 19,08 | 18,58 | 19,08 | 1,71% | - |
| 30.07.2026 | 18,15 | 18,76 | 18,15 | 18,76 | 5,63% | - |
| 29.07.2026 | 20,22 | 20,22 | 17,76 | 17,76 | -9,96% | - |
| 28.07.2026 | 20,16 | 20,16 | 19,72 | 19,72 | 0,72% | - |
| 27.07.2026 | 20,01 | 20,01 | 19,58 | 19,58 | -3,02% | - |
| 24.07.2026 | 20,79 | 20,79 | 20,19 | 20,19 | -3,63% | - |
| 23.07.2026 | 20,85 | 20,95 | 20,85 | 20,95 | 3,46% | - |
| 22.07.2026 | 20,30 | 20,30 | 20,25 | 20,25 | -0,30% | - |
| 21.07.2026 | 20,15 | 20,31 | 20,08 | 20,31 | 3,94% | - |
| 20.07.2026 | 19,42 | 19,54 | 19,42 | 19,54 | 0,44% | - |
| 17.07.2026 | 19,41 | 19,46 | 19,41 | 19,46 | -4,26% | - |
| 16.07.2026 | 20,39 | 20,39 | 20,32 | 20,32 | -3,42% | - |
| 15.07.2026 | 21,02 | 21,04 | 21,02 | 21,04 | 0,91% | - |
| 14.07.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 0,72% | - |
| 13.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,48% | - |
| 10.07.2026 | 20,49 | 20,80 | 20,49 | 20,80 | 3,74% | - |
| 09.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,65% | - |
| 08.07.2026 | 19,92 | 19,92 | 19,92 | 19,92 | 0,10% | - |
| 07.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,25% | - |
| 06.07.2026 | 19,60 | 19,85 | 19,60 | 19,85 | 1,28% | - |
| 03.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,90% | - |
| 02.07.2026 | 19,90 | 19,90 | 19,43 | 19,43 | -3,74% | 237,00 |
| 01.07.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,25% | - |
| 30.06.2026 | 20,49 | 20,49 | 19,65 | 20,13 | 0,65% | 290,00 |
| 29.06.2026 | 20,65 | 20,65 | 20,00 | 20,00 | -2,96% | - |
| 26.06.2026 | 20,61 | 20,61 | 20,61 | 20,61 | 1,43% | - |
| 25.06.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -3,97% | - |
| 24.06.2026 | 21,16 | 21,16 | 21,16 | 21,16 | 1,29% | - |
| 23.06.2026 | 20,89 | 20,89 | 20,89 | 20,89 | -2,66% | - |
| 22.06.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -0,09% | - |
| 19.06.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -6,16% | - |
| 18.06.2026 | 22,22 | 22,91 | 22,22 | 22,89 | 5,10% | 180,00 |
| 17.06.2026 | 21,78 | 21,78 | 21,78 | 21,78 | -2,42% | - |
| 16.06.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -4,33% | - |
| 15.06.2026 | 23,33 | 23,33 | 23,33 | 23,33 | 3,05% | - |
| 12.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -0,09% | - |
| 11.06.2026 | 22,66 | 22,66 | 22,66 | 22,66 | -2,71% | - |
| 10.06.2026 | 23,29 | 23,29 | 23,29 | 23,29 | -2,88% | - |
| 09.06.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -3,81% | - |
| 08.06.2026 | 23,89 | 24,93 | 23,89 | 24,93 | -3,56% | 1,00 |
| 05.06.2026 | 26,49 | 26,49 | 25,85 | 25,85 | 0,66% | - |
| 04.06.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 4,52% | - |
| 03.06.2026 | 25,23 | 25,23 | 24,57 | 24,57 | -1,64% | - |
| 02.06.2026 | 24,75 | 24,98 | 24,75 | 24,98 | 4,21% | - |
| 01.06.2026 | 23,50 | 23,97 | 23,48 | 23,97 | -4,12% | 100,00 |
| 29.05.2026 | 25,16 | 25,16 | 24,74 | 25,00 | 3,52% | 240,00 |
| 28.05.2026 | 22,80 | 24,16 | 22,80 | 24,15 | 6,43% | - |
| 27.05.2026 | 22,35 | 22,69 | 22,35 | 22,69 | 4,08% | 25,00 |
| 26.05.2026 | 21,09 | 21,80 | 21,09 | 21,80 | 3,27% | 70,00 |
| 25.05.2026 | 21,11 | 21,11 | 21,11 | 21,11 | 1,39% | - |
| 22.05.2026 | 21,05 | 21,05 | 20,82 | 20,82 | 2,56% | - |
| 21.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 20.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 19.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,26% | - |
| 18.05.2026 | 20,66 | 20,66 | 20,66 | 20,66 | 0,78% | 70,00 |
| 15.05.2026 | 20,72 | 20,77 | 20,50 | 20,50 | 0,24% | 410,00 |
| 14.05.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,99% | - |
| 13.05.2026 | 21,12 | 21,12 | 20,25 | 20,25 | -3,89% | 100,00 |
| 12.05.2026 | 21,08 | 21,08 | 21,07 | 21,07 | 2,78% | - |
| 11.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,15% | - |
| 08.05.2026 | 20,53 | 20,53 | 20,53 | 20,53 | 0,34% | - |
| 07.05.2026 | 21,40 | 21,40 | 20,46 | 20,46 | -4,26% | - |
| 06.05.2026 | 21,44 | 21,44 | 21,37 | 21,37 | -3,30% | 399,00 |
| 05.05.2026 | 22,90 | 22,90 | 22,10 | 22,10 | -3,07% | - |
| 04.05.2026 | 22,60 | 22,80 | 22,60 | 22,80 | -1,51% | - |
| 30.04.2026 | 23,45 | 23,45 | 23,15 | 23,15 | -0,64% | 340,00 |
| 29.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 28.04.2026 | 23,17 | 23,30 | 23,17 | 23,30 | 1,30% | - |
| 27.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 24.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,08% | - |
| 23.04.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 3,26% | - |
| 22.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 3,10% | - |
| 21.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 20.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,15% | - |
| 17.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,27% | - |
| 16.04.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 0,59% | - |
| 15.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -2,27% | - |
| 14.04.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | - |
| 13.04.2026 | 24,62 | 25,32 | 24,25 | 24,25 | 0,75% | 647,00 |
| 10.04.2026 | 23,75 | 24,24 | 23,75 | 24,07 | -5,24% | 85,00 |
| 09.04.2026 | 26,08 | 26,08 | 25,40 | 25,40 | -1,70% | - |
| 08.04.2026 | 25,76 | 25,84 | 25,50 | 25,84 | -6,38% | 80,00 |
| 07.04.2026 | 29,30 | 29,30 | 27,60 | 27,60 | -8,97% | 172,00 |
| 02.04.2026 | 28,84 | 30,32 | 28,84 | 30,32 | 5,13% | 134,00 |
| 01.04.2026 | 28,38 | 28,84 | 28,38 | 28,84 | -6,03% | - |
| 31.03.2026 | 30,93 | 31,28 | 30,62 | 30,69 | -7,48% | 753,00 |
| 30.03.2026 | 34,87 | 35,56 | 33,17 | 33,17 | -4,13% | 165,00 |