88,200€
-0,11%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 88,82 | 88,82 | 88,30 | 88,30 | -0,27% | - |
| 06.01.2026 | 86,24 | 88,54 | 86,20 | 88,54 | 5,33% | 100,00 |
| 05.01.2026 | 83,32 | 84,06 | 82,14 | 84,06 | 2,16% | 250,00 |
| 02.01.2026 | 82,02 | 82,28 | 82,00 | 82,28 | 0,86% | 335,00 |
| 30.12.2025 | 81,58 | 81,58 | 81,58 | 81,58 | 0,34% | - |
| 29.12.2025 | 81,30 | 81,30 | 81,30 | 81,30 | -1,05% | - |
| 23.12.2025 | 82,16 | 82,16 | 82,16 | 82,16 | 0,79% | - |
| 22.12.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,30% | - |
| 19.12.2025 | 81,28 | 81,28 | 81,28 | 81,28 | -0,47% | - |
| 18.12.2025 | 81,66 | 81,66 | 81,66 | 81,66 | 0,25% | - |
| 17.12.2025 | 81,46 | 81,46 | 81,46 | 81,46 | -1,90% | - |
| 16.12.2025 | 83,04 | 83,04 | 83,04 | 83,04 | -2,28% | - |
| 15.12.2025 | 84,98 | 84,98 | 84,98 | 84,98 | -3,04% | - |
| 12.12.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 0,23% | - |
| 11.12.2025 | 87,04 | 87,44 | 87,00 | 87,44 | 3,21% | 290,00 |
| 10.12.2025 | 84,08 | 84,72 | 84,08 | 84,72 | -0,84% | - |
| 09.12.2025 | 84,90 | 85,44 | 84,90 | 85,44 | 1,06% | - |
| 08.12.2025 | 85,68 | 85,68 | 84,54 | 84,54 | -2,22% | - |
| 05.12.2025 | 87,22 | 87,22 | 86,46 | 86,46 | 1,38% | - |
| 04.12.2025 | 87,72 | 87,72 | 85,28 | 85,28 | -5,33% | - |
| 03.12.2025 | 87,50 | 90,08 | 87,50 | 90,08 | 3,04% | 335,00 |
| 02.12.2025 | 87,28 | 87,42 | 87,28 | 87,42 | -2,02% | - |
| 01.12.2025 | 88,64 | 89,22 | 88,64 | 89,22 | -0,07% | - |
| 28.11.2025 | 89,52 | 89,52 | 89,28 | 89,28 | -0,09% | - |
| 27.11.2025 | 89,36 | 89,36 | 89,36 | 89,36 | -1,13% | - |
| 26.11.2025 | 90,48 | 90,48 | 90,38 | 90,38 | 2,84% | - |
| 25.11.2025 | 86,36 | 87,88 | 86,36 | 87,88 | 4,82% | - |
| 24.11.2025 | 84,80 | 84,80 | 83,84 | 83,84 | 2,52% | - |
| 21.11.2025 | 80,86 | 81,78 | 80,86 | 81,78 | 1,34% | - |
| 20.11.2025 | 80,18 | 80,70 | 80,18 | 80,70 | 1,89% | - |
| 19.11.2025 | 79,50 | 79,50 | 79,20 | 79,20 | 2,35% | - |
| 18.11.2025 | 77,28 | 77,38 | 77,28 | 77,38 | -1,45% | - |
| 17.11.2025 | 79,32 | 79,32 | 78,52 | 78,52 | 0,15% | - |
| 14.11.2025 | 79,14 | 79,14 | 78,40 | 78,40 | -3,47% | - |
| 13.11.2025 | 80,60 | 81,22 | 80,60 | 81,22 | -0,56% | - |
| 12.11.2025 | 80,78 | 81,68 | 80,78 | 81,68 | 1,67% | - |
| 11.11.2025 | 79,04 | 80,34 | 79,04 | 80,34 | 2,34% | - |
| 10.11.2025 | 78,16 | 78,50 | 78,16 | 78,50 | 3,18% | - |
| 07.11.2025 | 76,98 | 76,98 | 76,08 | 76,08 | -3,62% | - |
| 06.11.2025 | 79,56 | 79,56 | 78,94 | 78,94 | -0,45% | - |
| 05.11.2025 | 79,10 | 79,30 | 79,10 | 79,30 | -1,10% | - |
| 04.11.2025 | 79,38 | 80,18 | 79,38 | 80,18 | 1,62% | - |
| 03.11.2025 | 80,36 | 80,36 | 78,90 | 78,90 | 0,05% | - |
| 31.10.2025 | 78,26 | 78,86 | 78,26 | 78,86 | -2,81% | - |
| 30.10.2025 | 81,18 | 81,18 | 81,14 | 81,14 | -0,98% | - |
| 29.10.2025 | 82,24 | 82,24 | 81,94 | 81,94 | -0,92% | - |
| 28.10.2025 | 82,48 | 82,70 | 82,48 | 82,70 | -2,13% | - |
| 27.10.2025 | 84,76 | 84,80 | 84,50 | 84,50 | 0,79% | 290,00 |
| 24.10.2025 | 83,36 | 83,84 | 83,36 | 83,84 | 1,87% | - |
| 23.10.2025 | 81,72 | 82,30 | 81,72 | 82,30 | -0,39% | - |
| 22.10.2025 | 82,66 | 82,66 | 82,62 | 82,62 | 0,10% | - |
| 21.10.2025 | 81,14 | 82,54 | 81,14 | 82,54 | 2,31% | - |
| 20.10.2025 | 79,44 | 80,68 | 79,44 | 80,68 | 0,45% | - |
| 17.10.2025 | 79,04 | 80,32 | 79,04 | 80,32 | 0,07% | - |
| 16.10.2025 | 78,22 | 80,26 | 78,22 | 80,26 | 2,61% | - |
| 15.10.2025 | 77,84 | 78,22 | 77,84 | 78,22 | 0,57% | - |
| 14.10.2025 | 77,38 | 77,78 | 77,38 | 77,78 | 2,37% | - |
| 13.10.2025 | 75,96 | 75,98 | 75,96 | 75,98 | -2,74% | - |
| 10.10.2025 | 78,50 | 78,50 | 78,12 | 78,12 | 0,13% | - |
| 09.10.2025 | 77,00 | 78,02 | 77,00 | 78,02 | 0,08% | 10,00 |
| 08.10.2025 | 77,74 | 77,96 | 77,74 | 77,96 | -2,55% | - |
| 07.10.2025 | 79,02 | 80,00 | 79,02 | 80,00 | 0,25% | - |
| 06.10.2025 | 79,62 | 79,80 | 79,62 | 79,80 | 3,13% | - |
| 03.10.2025 | 77,38 | 77,38 | 77,38 | 77,38 | -0,54% | - |
| 02.10.2025 | 77,46 | 77,80 | 77,46 | 77,80 | 3,07% | - |
| 01.10.2025 | 73,56 | 75,48 | 73,56 | 75,48 | 5,10% | - |
| 30.09.2025 | 71,02 | 71,82 | 71,02 | 71,82 | 1,84% | - |
| 29.09.2025 | 71,10 | 71,10 | 70,52 | 70,52 | 0,17% | - |
| 26.09.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -1,23% | - |
| 25.09.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -0,97% | - |
| 24.09.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -0,55% | - |
| 23.09.2025 | 72,38 | 72,38 | 72,38 | 72,38 | -0,96% | - |
| 22.09.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -1,59% | - |
| 19.09.2025 | 73,80 | 74,26 | 73,80 | 74,26 | 2,23% | - |
| 18.09.2025 | 71,90 | 72,64 | 71,90 | 72,64 | 0,30% | - |
| 17.09.2025 | 71,18 | 72,42 | 71,18 | 72,42 | 2,55% | - |
| 16.09.2025 | 70,66 | 70,66 | 70,62 | 70,62 | 1,35% | - |
| 15.09.2025 | 70,00 | 70,00 | 69,68 | 69,68 | -2,41% | - |
| 12.09.2025 | 72,30 | 72,30 | 71,40 | 71,40 | -1,05% | - |
| 10.09.2025 | 72,02 | 72,16 | 72,02 | 72,16 | -2,47% | - |
| 08.09.2025 | 73,99 | 74,01 | 73,24 | 73,99 | 0,42% | - |
| 05.09.2025 | 72,76 | 73,68 | 72,76 | 73,68 | 4,45% | - |
| 04.09.2025 | 70,86 | 70,86 | 70,54 | 70,54 | -2,14% | - |
| 03.09.2025 | 74,82 | 74,82 | 72,08 | 72,08 | -3,33% | - |
| 02.09.2025 | 76,20 | 76,20 | 74,56 | 74,56 | -2,05% | - |
| 01.09.2025 | 76,12 | 76,12 | 76,12 | 76,12 | 0,00% | - |
| 29.08.2025 | 75,64 | 76,12 | 75,64 | 76,12 | 0,55% | - |
| 28.08.2025 | 75,28 | 75,70 | 75,28 | 75,70 | -3,22% | - |
| 27.08.2025 | 77,74 | 78,22 | 77,74 | 78,22 | -0,26% | - |
| 26.08.2025 | 78,32 | 78,42 | 78,32 | 78,42 | -0,61% | - |
| 25.08.2025 | 79,66 | 79,66 | 78,90 | 78,90 | 3,03% | - |
| 22.08.2025 | 76,58 | 76,58 | 76,58 | 76,58 | -1,16% | - |
| 21.08.2025 | 77,92 | 77,92 | 77,48 | 77,48 | -0,31% | - |
| 20.08.2025 | 77,62 | 77,72 | 77,62 | 77,72 | 1,22% | - |
| 19.08.2025 | 76,06 | 76,78 | 76,06 | 76,78 | -0,05% | - |
| 18.08.2025 | 76,82 | 76,82 | 76,82 | 76,82 | 0,42% | - |
| 15.08.2025 | 76,00 | 76,50 | 76,00 | 76,50 | 1,00% | - |
| 14.08.2025 | 76,86 | 76,86 | 75,74 | 75,74 | 1,04% | - |
| 13.08.2025 | 74,58 | 74,96 | 74,58 | 74,96 | 2,32% | - |
| 12.08.2025 | 73,14 | 73,26 | 73,14 | 73,26 | -2,14% | - |