82,960€
2,60%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 84,20 | 84,20 | 81,00 | 82,95 | 2,58% | - |
| 24.04.2025 | 81,60 | 81,60 | 80,86 | 80,86 | -5,23% | - |
| 23.04.2025 | 81,28 | 85,32 | 81,28 | 85,32 | 7,32% | - |
| 22.04.2025 | 77,82 | 79,50 | 77,82 | 79,50 | -7,56% | - |
| 17.04.2025 | 77,00 | 86,00 | 77,00 | 86,00 | 4,39% | 10,00 |
| 16.04.2025 | 82,52 | 82,52 | 82,38 | 82,38 | -3,24% | - |
| 15.04.2025 | 85,04 | 85,14 | 85,04 | 85,14 | 1,96% | - |
| 14.04.2025 | 83,10 | 83,50 | 83,10 | 83,50 | 2,98% | - |
| 11.04.2025 | 82,20 | 82,20 | 81,08 | 81,08 | -2,69% | - |
| 10.04.2025 | 94,00 | 94,00 | 83,32 | 83,32 | 1,81% | 50,00 |
| 09.04.2025 | 82,40 | 82,40 | 81,84 | 81,84 | -6,55% | - |
| 08.04.2025 | 87,58 | 87,76 | 87,58 | 87,58 | -1,93% | 20,00 |
| 07.04.2025 | 83,42 | 89,30 | 83,42 | 89,30 | 4,76% | - |
| 04.04.2025 | 88,00 | 90,26 | 85,24 | 85,24 | -9,43% | 80,00 |
| 03.04.2025 | 94,12 | 94,12 | 94,12 | 94,12 | -1,49% | - |
| 02.04.2025 | 95,60 | 95,60 | 95,54 | 95,54 | -0,33% | - |
| 01.04.2025 | 96,68 | 96,80 | 95,86 | 95,86 | 0,15% | 1,00 |
| 31.03.2025 | 96,06 | 96,06 | 95,72 | 95,72 | -2,47% | - |
| 28.03.2025 | 98,42 | 98,42 | 98,14 | 98,14 | -0,45% | - |
| 27.03.2025 | 98,72 | 98,72 | 98,58 | 98,58 | -0,06% | - |
| 26.03.2025 | 98,50 | 98,64 | 98,50 | 98,64 | -0,58% | - |
| 25.03.2025 | 99,52 | 99,52 | 99,22 | 99,22 | -0,56% | - |
| 24.03.2025 | 98,54 | 99,78 | 98,54 | 99,78 | 2,59% | - |
| 21.03.2025 | 97,80 | 97,80 | 97,26 | 97,26 | -1,84% | - |
| 20.03.2025 | 100,15 | 100,15 | 99,08 | 99,08 | -3,10% | - |
| 19.03.2025 | 102,25 | 102,25 | 102,25 | 102,25 | -0,15% | - |
| 18.03.2025 | 102,45 | 102,45 | 102,40 | 102,40 | -0,05% | - |
| 17.03.2025 | 101,40 | 102,45 | 101,40 | 102,45 | 1,49% | - |
| 14.03.2025 | 101,20 | 101,20 | 100,95 | 100,95 | -0,64% | - |
| 13.03.2025 | 100,20 | 102,00 | 100,20 | 101,60 | -0,34% | 12,00 |
| 12.03.2025 | 102,70 | 102,70 | 101,95 | 101,95 | -2,72% | - |
| 11.03.2025 | 107,50 | 107,50 | 104,80 | 104,80 | -2,60% | 131,00 |
| 10.03.2025 | 107,00 | 107,60 | 107,00 | 107,60 | 4,16% | - |
| 07.03.2025 | 103,60 | 103,60 | 103,30 | 103,30 | 1,03% | - |
| 06.03.2025 | 102,35 | 102,35 | 102,25 | 102,25 | 0,79% | - |
| 05.03.2025 | 102,15 | 102,15 | 101,45 | 101,45 | -2,87% | - |
| 04.03.2025 | 104,45 | 104,45 | 104,45 | 104,45 | -1,42% | - |
| 03.03.2025 | 106,85 | 106,85 | 105,95 | 105,95 | -0,24% | - |
| 28.02.2025 | 105,25 | 106,20 | 105,25 | 106,20 | -1,67% | - |
| 27.02.2025 | 109,10 | 109,10 | 108,00 | 108,00 | -1,14% | - |
| 26.02.2025 | 109,25 | 109,25 | 109,25 | 109,25 | 0,74% | - |
| 25.02.2025 | 108,65 | 108,65 | 108,45 | 108,45 | -1,32% | - |
| 24.02.2025 | 107,60 | 109,90 | 107,60 | 109,90 | 1,81% | - |
| 21.02.2025 | 108,25 | 108,25 | 107,95 | 107,95 | -1,37% | - |
| 20.02.2025 | 108,95 | 109,45 | 108,95 | 109,45 | 2,77% | - |
| 19.02.2025 | 105,85 | 106,50 | 105,85 | 106,50 | -0,09% | - |
| 18.02.2025 | 106,50 | 106,60 | 106,50 | 106,60 | 0,52% | - |
| 17.02.2025 | 106,05 | 106,05 | 106,05 | 106,05 | -0,61% | - |
| 14.02.2025 | 106,85 | 106,85 | 106,70 | 106,70 | 1,23% | - |
| 13.02.2025 | 105,70 | 105,70 | 105,40 | 105,40 | 0,09% | - |
| 12.02.2025 | 107,55 | 107,55 | 105,30 | 105,30 | -3,17% | - |
| 11.02.2025 | 110,10 | 110,10 | 108,75 | 108,75 | -7,09% | - |
| 10.02.2025 | 117,05 | 117,05 | 117,05 | 117,05 | 3,26% | - |
| 07.02.2025 | 113,60 | 113,60 | 113,35 | 113,35 | -2,12% | - |
| 06.02.2025 | 116,75 | 116,75 | 115,80 | 115,80 | -1,40% | - |
| 05.02.2025 | 116,95 | 117,45 | 116,95 | 117,45 | -0,30% | - |
| 04.02.2025 | 118,75 | 118,75 | 117,80 | 117,80 | -1,96% | - |
| 03.02.2025 | 120,75 | 120,75 | 120,15 | 120,15 | -0,74% | - |
| 31.01.2025 | 121,05 | 121,05 | 121,05 | 121,05 | 0,29% | - |
| 30.01.2025 | 117,70 | 120,70 | 117,70 | 120,70 | 2,51% | - |
| 29.01.2025 | 119,25 | 119,25 | 117,75 | 117,75 | -1,88% | - |
| 28.01.2025 | 117,60 | 120,00 | 117,60 | 120,00 | 2,08% | 50,00 |
| 27.01.2025 | 115,10 | 117,55 | 115,10 | 117,55 | 0,60% | - |
| 24.01.2025 | 116,35 | 116,85 | 116,35 | 116,85 | 2,01% | - |
| 23.01.2025 | 116,70 | 116,70 | 114,55 | 114,55 | -1,76% | - |
| 22.01.2025 | 118,15 | 118,15 | 116,60 | 116,60 | 0,65% | - |
| 21.01.2025 | 113,10 | 115,85 | 113,10 | 115,85 | 1,89% | - |
| 20.01.2025 | 113,70 | 113,70 | 113,70 | 113,70 | -0,87% | - |
| 17.01.2025 | 115,10 | 115,10 | 114,70 | 114,70 | 1,55% | - |
| 16.01.2025 | 114,55 | 114,55 | 112,95 | 112,95 | -3,30% | - |
| 15.01.2025 | 116,10 | 116,80 | 116,10 | 116,80 | -2,26% | - |
| 14.01.2025 | 119,70 | 119,70 | 118,20 | 119,50 | 2,44% | 15,00 |
| 13.01.2025 | 110,05 | 116,65 | 110,05 | 116,65 | 5,95% | - |
| 10.01.2025 | 111,85 | 111,85 | 110,10 | 110,10 | -1,52% | - |
| 09.01.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 1,27% | - |
| 08.01.2025 | 111,70 | 111,70 | 110,40 | 110,40 | -1,91% | - |
| 07.01.2025 | 110,00 | 112,55 | 110,00 | 112,55 | 2,13% | - |
| 06.01.2025 | 109,15 | 110,20 | 109,15 | 110,20 | 3,18% | - |
| 03.01.2025 | 108,10 | 108,10 | 106,80 | 106,80 | -0,97% | - |
| 02.01.2025 | 107,05 | 107,85 | 107,05 | 107,85 | 1,55% | - |
| 30.12.2024 | 106,20 | 106,20 | 106,20 | 106,20 | -0,56% | 30,00 |
| 27.12.2024 | 106,80 | 106,80 | 106,80 | 106,80 | -0,37% | - |
| 23.12.2024 | 107,20 | 107,20 | 107,20 | 107,20 | 2,29% | - |
| 20.12.2024 | 105,40 | 105,40 | 104,80 | 104,80 | 0,67% | 49,00 |
| 19.12.2024 | 104,10 | 104,10 | 104,10 | 104,10 | -3,79% | - |
| 18.12.2024 | 108,20 | 108,20 | 108,20 | 108,20 | -0,60% | - |
| 17.12.2024 | 108,45 | 108,85 | 108,45 | 108,85 | -0,37% | 15,00 |
| 16.12.2024 | 109,25 | 109,25 | 109,25 | 109,25 | -0,18% | - |
| 13.12.2024 | 109,90 | 109,90 | 109,45 | 109,45 | -0,27% | - |
| 12.12.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -1,75% | - |
| 11.12.2024 | 110,95 | 111,70 | 110,95 | 111,70 | 0,09% | - |
| 10.12.2024 | 112,70 | 112,70 | 111,60 | 111,60 | -0,40% | - |
| 09.12.2024 | 109,35 | 112,05 | 109,35 | 112,05 | 3,03% | - |
| 06.12.2024 | 107,75 | 108,75 | 107,75 | 108,75 | 0,28% | - |
| 05.12.2024 | 109,25 | 109,25 | 108,45 | 108,45 | 0,28% | - |
| 04.12.2024 | 108,35 | 108,35 | 108,15 | 108,15 | -0,09% | - |
| 03.12.2024 | 110,20 | 110,20 | 108,25 | 108,25 | -0,87% | - |
| 02.12.2024 | 109,05 | 109,20 | 109,05 | 109,20 | -0,46% | - |
| 29.11.2024 | 109,00 | 109,70 | 109,00 | 109,70 | 0,46% | - |
| 28.11.2024 | 109,20 | 109,20 | 109,20 | 109,20 | 0,23% | - |