81,990€
-2,76%
Echtzeit-Aktienkurs PERKINELMER INC. DL 1
Bid:
Ask:
Aktienkurse zur PERKINELMER INC. DL 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 80,46 | 80,46 | 80,46 | 80,46 | -4,58% | - |
| 13.05.2026 | 83,90 | 84,32 | 83,90 | 84,32 | 0,05% | - |
| 12.05.2026 | 83,14 | 84,28 | 83,14 | 84,28 | -0,50% | - |
| 11.05.2026 | 85,00 | 85,00 | 84,70 | 84,70 | 1,36% | - |
| 08.05.2026 | 83,56 | 83,56 | 83,56 | 83,56 | -1,28% | - |
| 07.05.2026 | 83,52 | 84,64 | 83,52 | 84,64 | 8,60% | - |
| 06.05.2026 | 78,10 | 78,10 | 77,94 | 77,94 | 3,42% | - |
| 05.05.2026 | 73,42 | 75,36 | 73,42 | 75,36 | 2,45% | - |
| 04.05.2026 | 73,26 | 73,56 | 73,26 | 73,56 | 3,63% | - |
| 30.04.2026 | 69,64 | 70,98 | 69,64 | 70,98 | -1,31% | - |
| 29.04.2026 | 72,20 | 72,20 | 71,92 | 71,92 | -1,32% | - |
| 28.04.2026 | 73,32 | 73,32 | 72,88 | 72,88 | -2,04% | - |
| 27.04.2026 | 73,22 | 74,40 | 73,22 | 74,40 | 1,22% | - |
| 24.04.2026 | 73,92 | 73,92 | 73,50 | 73,50 | 0,27% | - |
| 23.04.2026 | 79,42 | 79,42 | 73,30 | 73,30 | -8,44% | - |
| 22.04.2026 | 79,82 | 80,06 | 79,82 | 80,06 | 0,05% | - |
| 21.04.2026 | 78,32 | 80,02 | 78,32 | 80,02 | 1,78% | - |
| 20.04.2026 | 78,68 | 78,68 | 78,62 | 78,62 | 3,15% | - |
| 17.04.2026 | 75,26 | 76,22 | 75,26 | 76,22 | -1,60% | - |
| 16.04.2026 | 78,04 | 78,04 | 77,46 | 77,46 | -2,27% | - |
| 15.04.2026 | 78,50 | 79,26 | 78,50 | 79,26 | 1,28% | - |
| 14.04.2026 | 77,94 | 78,26 | 77,94 | 78,26 | 2,30% | - |
| 13.04.2026 | 75,60 | 76,50 | 75,60 | 76,50 | 0,76% | 80,00 |
| 10.04.2026 | 76,60 | 76,60 | 75,92 | 75,92 | 2,76% | - |
| 09.04.2026 | 76,62 | 76,62 | 73,88 | 73,88 | -5,21% | - |
| 08.04.2026 | 76,12 | 77,94 | 76,12 | 77,94 | 3,42% | - |
| 07.04.2026 | 75,52 | 75,52 | 75,36 | 75,36 | 1,07% | - |
| 02.04.2026 | 74,56 | 74,56 | 74,56 | 74,56 | -0,93% | - |
| 01.04.2026 | 75,20 | 75,26 | 75,20 | 75,26 | 0,86% | - |
| 31.03.2026 | 73,70 | 74,62 | 73,70 | 74,62 | 2,19% | - |
| 30.03.2026 | 72,16 | 73,02 | 72,16 | 73,02 | -2,72% | - |
| 27.03.2026 | 75,06 | 75,06 | 75,06 | 75,06 | 0,11% | - |
| 26.03.2026 | 74,98 | 74,98 | 74,98 | 74,98 | -0,13% | - |
| 25.03.2026 | 75,08 | 75,08 | 75,08 | 75,08 | 1,00% | - |
| 24.03.2026 | 74,34 | 74,34 | 74,34 | 74,34 | 1,50% | - |
| 23.03.2026 | 73,24 | 73,24 | 73,24 | 73,24 | 0,30% | - |
| 20.03.2026 | 73,36 | 73,36 | 73,02 | 73,02 | -0,30% | - |
| 19.03.2026 | 73,28 | 73,28 | 73,24 | 73,24 | -1,40% | - |
| 18.03.2026 | 76,80 | 76,80 | 74,28 | 74,28 | -2,57% | - |
| 17.03.2026 | 74,22 | 76,24 | 74,22 | 76,24 | 1,60% | - |
| 16.03.2026 | 74,52 | 75,04 | 74,52 | 75,04 | 0,94% | - |
| 13.03.2026 | 72,98 | 74,34 | 72,98 | 74,34 | -2,70% | - |
| 12.03.2026 | 76,34 | 77,50 | 76,34 | 76,40 | 0,08% | 80,00 |
| 11.03.2026 | 77,02 | 77,02 | 76,34 | 76,34 | -0,70% | - |
| 10.03.2026 | 78,28 | 78,28 | 76,88 | 76,88 | 0,52% | - |
| 09.03.2026 | 77,18 | 77,18 | 76,48 | 76,48 | -4,85% | - |
| 06.03.2026 | 82,42 | 82,42 | 80,38 | 80,38 | -3,71% | - |
| 05.03.2026 | 83,90 | 83,90 | 83,48 | 83,48 | 1,48% | - |
| 04.03.2026 | 81,46 | 82,26 | 81,46 | 82,26 | 4,50% | - |
| 03.03.2026 | 80,46 | 80,46 | 78,72 | 78,72 | -2,72% | 80,00 |
| 02.03.2026 | 81,98 | 81,98 | 80,92 | 80,92 | -0,88% | - |
| 27.02.2026 | 82,82 | 82,82 | 81,64 | 81,64 | 0,29% | - |
| 26.02.2026 | 81,62 | 81,62 | 81,40 | 81,40 | -0,68% | - |
| 25.02.2026 | 81,88 | 81,96 | 81,88 | 81,96 | -1,66% | - |
| 24.02.2026 | 81,78 | 83,34 | 81,78 | 83,34 | -0,62% | - |
| 23.02.2026 | 83,52 | 83,86 | 83,52 | 83,86 | 0,84% | - |
| 20.02.2026 | 84,34 | 84,34 | 83,16 | 83,16 | 2,92% | - |
| 19.02.2026 | 82,70 | 82,70 | 80,80 | 80,80 | -0,32% | - |
| 18.02.2026 | 79,56 | 81,06 | 79,56 | 81,06 | 1,27% | - |
| 17.02.2026 | 79,98 | 80,04 | 79,98 | 80,04 | -0,25% | - |
| 16.02.2026 | 80,24 | 80,24 | 80,24 | 80,24 | -0,72% | - |
| 13.02.2026 | 79,66 | 80,82 | 79,66 | 80,82 | -1,89% | - |
| 12.02.2026 | 84,56 | 84,56 | 82,38 | 82,38 | -3,56% | - |
| 11.02.2026 | 87,18 | 87,18 | 85,42 | 85,42 | -0,97% | - |
| 10.02.2026 | 85,46 | 86,26 | 85,46 | 86,26 | 2,74% | - |
| 09.02.2026 | 84,88 | 84,88 | 83,96 | 83,96 | 1,08% | - |
| 06.02.2026 | 83,32 | 83,32 | 83,06 | 83,06 | -1,84% | - |
| 05.02.2026 | 87,26 | 87,26 | 84,62 | 84,62 | -3,18% | - |
| 04.02.2026 | 84,78 | 87,40 | 84,78 | 87,40 | -3,10% | - |
| 03.02.2026 | 90,90 | 90,90 | 90,20 | 90,20 | 2,78% | - |
| 02.02.2026 | 89,80 | 89,80 | 87,76 | 87,76 | -1,99% | - |
| 30.01.2026 | 89,46 | 89,54 | 89,46 | 89,54 | -1,16% | - |
| 29.01.2026 | 92,87 | 93,13 | 89,88 | 90,59 | -2,80% | - |
| 28.01.2026 | 94,90 | 94,90 | 93,20 | 93,20 | -1,81% | - |
| 27.01.2026 | 95,90 | 95,90 | 94,92 | 94,92 | -1,13% | - |
| 26.01.2026 | 97,36 | 97,46 | 96,00 | 96,00 | -2,79% | 114,00 |
| 23.01.2026 | 99,44 | 99,44 | 98,76 | 98,76 | -0,34% | - |
| 22.01.2026 | 98,84 | 99,34 | 98,84 | 99,10 | 4,62% | 300,00 |
| 21.01.2026 | 94,70 | 94,72 | 94,70 | 94,72 | 1,33% | - |
| 20.01.2026 | 94,34 | 94,34 | 93,48 | 93,48 | -1,62% | 16,00 |
| 19.01.2026 | 95,02 | 95,02 | 95,02 | 95,02 | -1,64% | - |
| 16.01.2026 | 98,64 | 98,64 | 96,60 | 96,60 | 1,32% | - |
| 15.01.2026 | 95,00 | 95,34 | 95,00 | 95,34 | 1,71% | - |
| 14.01.2026 | 93,46 | 93,74 | 93,46 | 93,74 | -1,66% | - |
| 13.01.2026 | 91,22 | 95,32 | 91,22 | 95,32 | 8,17% | - |
| 12.01.2026 | 88,12 | 88,12 | 88,12 | 88,12 | 0,30% | - |
| 09.01.2026 | 86,46 | 87,86 | 86,44 | 87,86 | 0,66% | 8,00 |
| 08.01.2026 | 87,04 | 87,28 | 87,04 | 87,28 | -1,16% | - |
| 07.01.2026 | 88,82 | 88,82 | 88,30 | 88,30 | -0,27% | - |
| 06.01.2026 | 86,24 | 88,54 | 86,20 | 88,54 | 5,33% | 100,00 |
| 05.01.2026 | 83,32 | 84,06 | 82,14 | 84,06 | 2,16% | 250,00 |
| 02.01.2026 | 82,02 | 82,28 | 82,00 | 82,28 | 0,86% | 335,00 |
| 30.12.2025 | 81,58 | 81,58 | 81,58 | 81,58 | 0,34% | - |
| 29.12.2025 | 81,30 | 81,30 | 81,30 | 81,30 | -1,05% | - |
| 23.12.2025 | 82,16 | 82,16 | 82,16 | 82,16 | 0,79% | - |
| 22.12.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,30% | - |
| 19.12.2025 | 81,28 | 81,28 | 81,28 | 81,28 | -0,47% | - |
| 18.12.2025 | 81,66 | 81,66 | 81,66 | 81,66 | 0,25% | - |
| 17.12.2025 | 81,46 | 81,46 | 81,46 | 81,46 | -1,90% | - |
| 16.12.2025 | 83,04 | 83,04 | 83,04 | 83,04 | -2,28% | - |