99,155€
3,18%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 98,70 | 98,70 | 97,06 | 97,06 | 1,00% | - |
| 05.08.2026 | 95,90 | 96,10 | 95,90 | 96,10 | -3,24% | - |
| 04.08.2026 | 99,32 | 99,32 | 99,32 | 99,32 | 1,64% | - |
| 03.08.2026 | 97,08 | 97,72 | 97,08 | 97,72 | -0,31% | - |
| 31.07.2026 | 98,02 | 98,02 | 98,02 | 98,02 | 2,02% | - |
| 30.07.2026 | 98,18 | 98,18 | 96,08 | 96,08 | -1,40% | - |
| 29.07.2026 | 96,86 | 97,44 | 96,86 | 97,44 | 0,37% | - |
| 28.07.2026 | 93,86 | 97,08 | 93,86 | 97,08 | 0,54% | - |
| 27.07.2026 | 96,62 | 96,62 | 96,56 | 96,56 | -1,79% | - |
| 24.07.2026 | 98,34 | 98,34 | 98,32 | 98,32 | 0,80% | - |
| 23.07.2026 | 95,56 | 97,54 | 95,56 | 97,54 | 2,29% | - |
| 22.07.2026 | 95,64 | 95,64 | 95,36 | 95,36 | 0,80% | - |
| 21.07.2026 | 92,66 | 94,60 | 92,66 | 94,60 | 0,87% | - |
| 20.07.2026 | 95,32 | 95,32 | 93,78 | 93,78 | -2,07% | - |
| 17.07.2026 | 95,90 | 95,90 | 95,76 | 95,76 | -0,64% | - |
| 16.07.2026 | 96,12 | 96,38 | 96,12 | 96,38 | -0,66% | - |
| 15.07.2026 | 96,40 | 97,02 | 96,40 | 97,02 | 1,40% | - |
| 14.07.2026 | 96,66 | 96,66 | 95,68 | 95,68 | -1,97% | - |
| 13.07.2026 | 97,10 | 97,60 | 97,10 | 97,60 | -0,10% | - |
| 10.07.2026 | 97,52 | 97,70 | 97,52 | 97,70 | 1,45% | - |
| 09.07.2026 | 94,84 | 96,30 | 94,50 | 96,30 | -0,19% | 15,00 |
| 08.07.2026 | 96,94 | 96,94 | 96,48 | 96,48 | 0,33% | - |
| 07.07.2026 | 97,62 | 97,62 | 96,16 | 96,16 | -0,87% | - |
| 06.07.2026 | 98,88 | 98,88 | 97,00 | 97,00 | -1,68% | - |
| 03.07.2026 | 98,66 | 98,66 | 98,66 | 98,66 | 0,18% | - |
| 02.07.2026 | 98,04 | 98,48 | 98,04 | 98,48 | 1,15% | 10,00 |
| 01.07.2026 | 96,34 | 97,36 | 96,34 | 97,36 | 0,77% | - |
| 30.06.2026 | 96,74 | 96,74 | 96,62 | 96,62 | 0,19% | - |
| 29.06.2026 | 98,76 | 98,76 | 96,44 | 96,44 | -1,79% | - |
| 26.06.2026 | 98,20 | 98,20 | 98,20 | 98,20 | 6,05% | - |
| 25.06.2026 | 92,60 | 92,60 | 92,60 | 92,60 | 6,29% | - |
| 24.06.2026 | 87,12 | 87,12 | 87,12 | 87,12 | 2,42% | - |
| 23.06.2026 | 85,06 | 85,06 | 85,06 | 85,06 | -1,32% | - |
| 22.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -0,02% | - |
| 19.06.2026 | 86,22 | 86,22 | 86,22 | 86,22 | 1,91% | - |
| 18.06.2026 | 84,60 | 84,60 | 84,60 | 84,60 | -2,26% | - |
| 17.06.2026 | 86,56 | 86,56 | 86,56 | 86,56 | 0,70% | - |
| 16.06.2026 | 85,96 | 85,96 | 85,96 | 85,96 | -0,02% | - |
| 15.06.2026 | 85,98 | 85,98 | 85,98 | 85,98 | -1,10% | - |
| 12.06.2026 | 86,94 | 86,94 | 86,94 | 86,94 | 0,72% | - |
| 11.06.2026 | 87,22 | 87,26 | 86,32 | 86,32 | -2,99% | 100,00 |
| 10.06.2026 | 88,98 | 88,98 | 88,98 | 88,98 | 3,23% | - |
| 09.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | 1,96% | - |
| 08.06.2026 | 84,54 | 84,54 | 84,54 | 84,54 | -1,65% | - |
| 05.06.2026 | 86,82 | 86,82 | 85,96 | 85,96 | 0,00% | - |
| 04.06.2026 | 85,96 | 85,96 | 85,96 | 85,96 | 1,01% | - |
| 03.06.2026 | 85,48 | 85,48 | 85,10 | 85,10 | 0,85% | - |
| 02.06.2026 | 85,32 | 85,32 | 84,38 | 84,38 | -4,11% | - |
| 01.06.2026 | 89,08 | 89,08 | 88,00 | 88,00 | 2,30% | - |
| 29.05.2026 | 86,12 | 87,00 | 86,02 | 86,02 | 1,70% | 70,00 |
| 28.05.2026 | 82,48 | 84,58 | 82,48 | 84,58 | 2,17% | - |
| 27.05.2026 | 82,44 | 82,78 | 82,44 | 82,78 | 0,29% | - |
| 26.05.2026 | 83,02 | 83,02 | 82,54 | 82,54 | -0,75% | - |
| 25.05.2026 | 83,16 | 83,16 | 83,16 | 83,16 | 0,82% | - |
| 22.05.2026 | 81,52 | 82,48 | 81,52 | 82,48 | 3,15% | - |
| 21.05.2026 | 80,70 | 80,70 | 79,96 | 79,96 | -1,67% | - |
| 20.05.2026 | 81,82 | 81,82 | 81,32 | 81,32 | 0,77% | - |
| 19.05.2026 | 80,94 | 80,94 | 80,70 | 80,70 | 1,43% | - |
| 18.05.2026 | 79,56 | 79,56 | 79,56 | 79,56 | -2,28% | - |
| 15.05.2026 | 81,42 | 81,42 | 81,42 | 81,42 | 1,19% | - |
| 14.05.2026 | 80,46 | 80,46 | 80,46 | 80,46 | -4,58% | - |
| 13.05.2026 | 83,90 | 84,32 | 83,90 | 84,32 | 0,05% | - |
| 12.05.2026 | 83,14 | 84,28 | 83,14 | 84,28 | -0,50% | - |
| 11.05.2026 | 85,00 | 85,00 | 84,70 | 84,70 | 1,36% | - |
| 08.05.2026 | 83,56 | 83,56 | 83,56 | 83,56 | -1,28% | - |
| 07.05.2026 | 83,52 | 84,64 | 83,52 | 84,64 | 8,60% | - |
| 06.05.2026 | 78,10 | 78,10 | 77,94 | 77,94 | 3,42% | - |
| 05.05.2026 | 73,42 | 75,36 | 73,42 | 75,36 | 2,45% | - |
| 04.05.2026 | 73,26 | 73,56 | 73,26 | 73,56 | 3,63% | - |
| 30.04.2026 | 69,64 | 70,98 | 69,64 | 70,98 | -1,31% | - |
| 29.04.2026 | 72,20 | 72,20 | 71,92 | 71,92 | -1,32% | - |
| 28.04.2026 | 73,32 | 73,32 | 72,88 | 72,88 | -2,04% | - |
| 27.04.2026 | 73,22 | 74,40 | 73,22 | 74,40 | 1,22% | - |
| 24.04.2026 | 73,92 | 73,92 | 73,50 | 73,50 | 0,27% | - |
| 23.04.2026 | 79,42 | 79,42 | 73,30 | 73,30 | -8,44% | - |
| 22.04.2026 | 79,82 | 80,06 | 79,82 | 80,06 | 0,05% | - |
| 21.04.2026 | 78,32 | 80,02 | 78,32 | 80,02 | 1,78% | - |
| 20.04.2026 | 78,68 | 78,68 | 78,62 | 78,62 | 3,15% | - |
| 17.04.2026 | 75,26 | 76,22 | 75,26 | 76,22 | -1,60% | - |
| 16.04.2026 | 78,04 | 78,04 | 77,46 | 77,46 | -2,27% | - |
| 15.04.2026 | 78,50 | 79,26 | 78,50 | 79,26 | 1,28% | - |
| 14.04.2026 | 77,94 | 78,26 | 77,94 | 78,26 | 2,30% | - |
| 13.04.2026 | 75,60 | 76,50 | 75,60 | 76,50 | 0,76% | 80,00 |
| 10.04.2026 | 76,60 | 76,60 | 75,92 | 75,92 | 2,76% | - |
| 09.04.2026 | 76,62 | 76,62 | 73,88 | 73,88 | -5,21% | - |
| 08.04.2026 | 76,12 | 77,94 | 76,12 | 77,94 | 3,42% | - |
| 07.04.2026 | 75,52 | 75,52 | 75,36 | 75,36 | 1,07% | - |
| 02.04.2026 | 74,56 | 74,56 | 74,56 | 74,56 | -0,93% | - |
| 01.04.2026 | 75,20 | 75,26 | 75,20 | 75,26 | 0,86% | - |
| 31.03.2026 | 73,70 | 74,62 | 73,70 | 74,62 | 2,19% | - |
| 30.03.2026 | 72,16 | 73,02 | 72,16 | 73,02 | -2,72% | - |
| 27.03.2026 | 75,06 | 75,06 | 75,06 | 75,06 | 0,11% | - |
| 26.03.2026 | 74,98 | 74,98 | 74,98 | 74,98 | -0,13% | - |
| 25.03.2026 | 75,08 | 75,08 | 75,08 | 75,08 | 1,00% | - |
| 24.03.2026 | 74,34 | 74,34 | 74,34 | 74,34 | 1,50% | - |
| 23.03.2026 | 73,24 | 73,24 | 73,24 | 73,24 | 0,30% | - |
| 20.03.2026 | 73,36 | 73,36 | 73,02 | 73,02 | -0,30% | - |
| 19.03.2026 | 73,28 | 73,28 | 73,24 | 73,24 | -1,40% | - |
| 18.03.2026 | 76,80 | 76,80 | 74,28 | 74,28 | -2,57% | - |
| 17.03.2026 | 74,22 | 76,24 | 74,22 | 76,24 | 1,60% | - |