26,235€
-0,89%
Echtzeit-Aktienkurs Pilgrim's Pride Corp.
Bid:
Ask:
Aktienkurse zur Pilgrim's Pride Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 26,85 | 26,85 | 25,98 | 26,11 | -1,38% | - |
| 02.09.2026 | 26,47 | 26,47 | 26,47 | 26,47 | -0,68% | - |
| 01.09.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -1,11% | - |
| 31.08.2026 | 26,95 | 26,95 | 26,95 | 26,95 | 2,35% | - |
| 28.08.2026 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 27.08.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -3,43% | - |
| 26.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,86% | - |
| 25.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,18% | - |
| 24.08.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 3,38% | - |
| 21.08.2026 | 26,33 | 26,33 | 26,33 | 26,33 | -0,27% | - |
| 20.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 6,49% | - |
| 19.08.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 1,14% | - |
| 18.08.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 3,33% | - |
| 17.08.2026 | 23,72 | 23,72 | 23,72 | 23,72 | 0,68% | - |
| 14.08.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 2,66% | - |
| 13.08.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,04% | - |
| 12.08.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 1,37% | - |
| 11.08.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -3,16% | - |
| 10.08.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -0,64% | - |
| 07.08.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 3,84% | - |
| 06.08.2026 | 22,67 | 22,67 | 22,67 | 22,67 | -1,65% | - |
| 05.08.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -3,64% | - |
| 04.08.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 2,27% | - |
| 03.08.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -6,92% | - |
| 31.07.2026 | 25,13 | 25,13 | 25,13 | 25,13 | -1,41% | - |
| 30.07.2026 | 25,49 | 25,49 | 25,49 | 25,49 | -1,16% | - |
| 29.07.2026 | 25,79 | 25,79 | 25,79 | 25,79 | 1,98% | - |
| 28.07.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 2,14% | - |
| 27.07.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 2,44% | - |
| 24.07.2026 | 24,17 | 24,17 | 24,17 | 24,17 | -1,39% | - |
| 23.07.2026 | 24,51 | 24,51 | 24,51 | 24,51 | -0,61% | - |
| 22.07.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -2,07% | - |
| 21.07.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,40% | - |
| 20.07.2026 | 25,08 | 25,08 | 25,08 | 25,08 | 0,40% | - |
| 17.07.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 2,21% | - |
| 16.07.2026 | 24,44 | 24,44 | 24,44 | 24,44 | 0,58% | - |
| 15.07.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -1,42% | - |
| 14.07.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,94% | - |
| 13.07.2026 | 24,42 | 24,42 | 24,42 | 24,42 | 3,34% | - |
| 10.07.2026 | 23,63 | 23,63 | 23,63 | 23,63 | 0,04% | - |
| 09.07.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -4,87% | - |
| 08.07.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 0,57% | - |
| 07.07.2026 | 24,69 | 24,69 | 24,69 | 24,69 | -0,56% | - |
| 06.07.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 0,24% | - |
| 03.07.2026 | 24,77 | 24,77 | 24,77 | 24,77 | 0,24% | - |
| 02.07.2026 | 24,71 | 24,71 | 24,71 | 24,71 | 1,69% | - |
| 01.07.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -2,96% | - |
| 30.06.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 1,09% | - |
| 29.06.2026 | 24,77 | 24,77 | 24,77 | 24,77 | 6,77% | - |
| 26.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,97% | - |
| 25.06.2026 | 23,91 | 23,91 | 23,91 | 23,91 | -0,50% | - |
| 24.06.2026 | 24,03 | 24,03 | 24,03 | 24,03 | 4,61% | - |
| 23.06.2026 | 22,97 | 22,97 | 22,97 | 22,97 | -5,04% | - |
| 22.06.2026 | 23,52 | 24,19 | 23,52 | 24,19 | 2,72% | 287,00 |
| 19.06.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -3,01% | - |
| 18.06.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -1,62% | - |
| 17.06.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -0,24% | - |
| 16.06.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -3,06% | - |
| 15.06.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 0,91% | - |
| 12.06.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 0,40% | - |
| 11.06.2026 | 25,19 | 25,19 | 25,19 | 25,19 | 0,00% | - |
| 10.06.2026 | 25,19 | 25,19 | 25,19 | 25,19 | -1,95% | - |
| 09.06.2026 | 25,15 | 25,69 | 25,15 | 25,69 | 0,39% | 764,00 |
| 08.06.2026 | 25,59 | 25,59 | 25,59 | 25,59 | 4,15% | - |
| 05.06.2026 | 24,57 | 24,57 | 24,57 | 24,57 | 4,91% | - |
| 04.06.2026 | 23,42 | 23,42 | 23,42 | 23,42 | -1,43% | - |
| 03.06.2026 | 23,76 | 23,76 | 23,76 | 23,76 | -2,50% | - |
| 02.06.2026 | 24,37 | 24,37 | 24,37 | 24,37 | 1,80% | - |
| 01.06.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -0,95% | - |
| 29.05.2026 | 24,17 | 24,17 | 24,17 | 24,17 | -2,03% | - |
| 28.05.2026 | 24,67 | 24,67 | 24,67 | 24,67 | 3,22% | - |
| 27.05.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,95% | - |
| 26.05.2026 | 24,13 | 24,13 | 24,13 | 24,13 | 0,12% | - |
| 25.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,15% | - |
| 22.05.2026 | 24,63 | 24,63 | 24,63 | 24,63 | 1,36% | - |
| 21.05.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,62% | - |
| 20.05.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 0,58% | - |
| 19.05.2026 | 24,01 | 24,01 | 24,01 | 24,01 | 2,74% | - |
| 18.05.2026 | 23,37 | 23,37 | 23,37 | 23,37 | -0,97% | - |
| 15.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,64% | - |
| 14.05.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -2,74% | - |
| 13.05.2026 | 24,08 | 24,11 | 24,08 | 24,11 | 0,46% | 250,00 |
| 12.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 11.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -4,39% | - |
| 08.05.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -2,71% | - |
| 07.05.2026 | 26,23 | 26,23 | 26,23 | 26,23 | -0,34% | - |
| 06.05.2026 | 26,32 | 26,32 | 26,32 | 26,32 | 1,74% | - |
| 05.05.2026 | 25,87 | 25,87 | 25,87 | 25,87 | -3,40% | - |
| 04.05.2026 | 26,78 | 26,78 | 26,78 | 26,78 | 2,41% | - |
| 30.04.2026 | 26,24 | 26,24 | 26,15 | 26,15 | -5,53% | 8,00 |
| 29.04.2026 | 27,68 | 27,68 | 27,68 | 27,68 | -0,79% | - |
| 28.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,34% | - |
| 27.04.2026 | 28,28 | 28,28 | 28,28 | 28,28 | -0,60% | - |
| 24.04.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 0,71% | - |
| 23.04.2026 | 27,75 | 28,25 | 27,75 | 28,25 | 1,73% | 488,00 |
| 22.04.2026 | 27,77 | 27,77 | 27,77 | 27,77 | -2,53% | - |
| 21.04.2026 | 27,64 | 28,49 | 27,64 | 28,49 | 0,28% | 58,00 |
| 20.04.2026 | 28,41 | 28,41 | 28,41 | 28,41 | 0,92% | - |
| 17.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | 0,29% | - |
| 16.04.2026 | 28,07 | 28,07 | 28,07 | 28,07 | -4,23% | - |