24,640€
-1,08%
Echtzeit-Aktienkurs Pilgrim's Pride Corp
Bid:
Ask:
Aktienkurse zur Pilgrim's Pride Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,09 | 25,09 | 25,09 | 25,09 | 0,72% | - |
| 11.11.2026 | 24,91 | 24,91 | 24,91 | 24,91 | -3,97% | - |
| 10.11.2026 | 25,94 | 25,94 | 25,94 | 25,94 | 3,14% | - |
| 09.11.2026 | 25,15 | 25,15 | 25,15 | 25,15 | -0,28% | - |
| 06.11.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -0,86% | - |
| 05.11.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 6,40% | - |
| 04.11.2026 | 23,91 | 23,91 | 23,91 | 23,91 | -5,16% | - |
| 03.11.2026 | 25,21 | 25,21 | 25,21 | 25,21 | -0,36% | - |
| 02.11.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 3,56% | - |
| 30.10.2026 | 24,43 | 24,43 | 24,43 | 24,43 | 4,45% | - |
| 29.10.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -2,78% | - |
| 28.10.2026 | 24,06 | 24,06 | 24,06 | 24,06 | -0,50% | - |
| 27.10.2026 | 24,18 | 24,18 | 24,18 | 24,18 | -2,18% | - |
| 26.10.2026 | 24,72 | 24,72 | 24,72 | 24,72 | 0,16% | - |
| 23.10.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 1,61% | - |
| 22.10.2026 | 24,29 | 24,29 | 24,29 | 24,29 | -1,98% | - |
| 21.10.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -0,96% | - |
| 20.10.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -3,40% | - |
| 19.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 2,17% | - |
| 16.10.2026 | 25,35 | 25,35 | 25,35 | 25,35 | -0,39% | - |
| 15.10.2026 | 25,45 | 25,45 | 25,45 | 25,45 | 0,51% | - |
| 14.10.2026 | 25,32 | 25,32 | 25,32 | 25,32 | -0,16% | - |
| 13.10.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 0,67% | - |
| 12.10.2026 | 25,19 | 25,19 | 25,19 | 25,19 | 0,84% | - |
| 09.10.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 0,89% | - |
| 08.10.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 1,14% | - |
| 07.10.2026 | 24,48 | 24,48 | 24,48 | 24,48 | -0,57% | - |
| 06.10.2026 | 24,62 | 24,62 | 24,62 | 24,62 | 1,69% | - |
| 05.10.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 9,55% | - |
| 02.10.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -6,08% | - |
| 01.10.2026 | 23,53 | 23,53 | 23,53 | 23,53 | -0,72% | - |
| 30.09.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -2,91% | - |
| 29.09.2026 | 24,41 | 24,41 | 24,41 | 24,41 | 1,33% | - |
| 28.09.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 1,99% | - |
| 25.09.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -1,34% | - |
| 24.09.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -4,24% | - |
| 23.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,30% | - |
| 22.09.2026 | 25,33 | 25,33 | 25,33 | 25,33 | -1,21% | - |
| 21.09.2026 | 25,64 | 25,64 | 25,64 | 25,64 | 0,98% | - |
| 18.09.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,39% | - |
| 17.09.2026 | 25,49 | 25,49 | 25,49 | 25,49 | 0,00% | - |
| 16.09.2026 | 25,49 | 25,49 | 25,49 | 25,49 | -1,43% | - |
| 15.09.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 0,35% | - |
| 14.09.2026 | 25,77 | 25,77 | 25,77 | 25,77 | 1,42% | - |
| 11.09.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,74% | - |
| 10.09.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,75% | - |
| 09.09.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -1,66% | - |
| 08.09.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -0,08% | - |
| 07.09.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 0,04% | - |
| 04.09.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -2,27% | - |
| 03.09.2026 | 26,45 | 26,45 | 26,45 | 26,45 | -0,08% | - |
| 02.09.2026 | 26,47 | 26,47 | 26,47 | 26,47 | -0,68% | - |
| 01.09.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -1,11% | - |
| 31.08.2026 | 26,95 | 26,95 | 26,95 | 26,95 | 2,35% | - |
| 28.08.2026 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 27.08.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -3,43% | - |
| 26.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,86% | - |
| 25.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,18% | - |
| 24.08.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 3,38% | - |
| 21.08.2026 | 26,33 | 26,33 | 26,33 | 26,33 | -0,27% | - |
| 20.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 6,49% | - |
| 19.08.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 1,14% | - |
| 18.08.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 3,33% | - |
| 17.08.2026 | 23,72 | 23,72 | 23,72 | 23,72 | 0,68% | - |
| 14.08.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 2,66% | - |
| 13.08.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,04% | - |
| 12.08.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 1,37% | - |
| 11.08.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -3,16% | - |
| 10.08.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -0,64% | - |
| 07.08.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 3,84% | - |
| 06.08.2026 | 22,67 | 22,67 | 22,67 | 22,67 | -1,65% | - |
| 05.08.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -3,64% | - |
| 04.08.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 2,27% | - |
| 03.08.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -6,92% | - |
| 31.07.2026 | 25,13 | 25,13 | 25,13 | 25,13 | -1,41% | - |
| 30.07.2026 | 25,49 | 25,49 | 25,49 | 25,49 | -1,16% | - |
| 29.07.2026 | 25,79 | 25,79 | 25,79 | 25,79 | 1,98% | - |
| 28.07.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 2,14% | - |
| 27.07.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 2,44% | - |
| 24.07.2026 | 24,17 | 24,17 | 24,17 | 24,17 | -1,39% | - |
| 23.07.2026 | 24,51 | 24,51 | 24,51 | 24,51 | -0,61% | - |
| 22.07.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -2,07% | - |
| 21.07.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,40% | - |
| 20.07.2026 | 25,08 | 25,08 | 25,08 | 25,08 | 0,40% | - |
| 17.07.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 2,21% | - |
| 16.07.2026 | 24,44 | 24,44 | 24,44 | 24,44 | 0,58% | - |
| 15.07.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -1,42% | - |
| 14.07.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,94% | - |
| 13.07.2026 | 24,42 | 24,42 | 24,42 | 24,42 | 3,34% | - |
| 10.07.2026 | 23,63 | 23,63 | 23,63 | 23,63 | 0,04% | - |
| 09.07.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -4,87% | - |
| 08.07.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 0,57% | - |
| 07.07.2026 | 24,69 | 24,69 | 24,69 | 24,69 | -0,56% | - |
| 06.07.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 0,24% | - |
| 03.07.2026 | 24,77 | 24,77 | 24,77 | 24,77 | 0,24% | - |
| 02.07.2026 | 24,71 | 24,71 | 24,71 | 24,71 | 1,69% | - |
| 01.07.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -2,96% | - |
| 30.06.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 1,09% | - |
| 29.06.2026 | 24,77 | 24,77 | 24,77 | 24,77 | 6,77% | - |
| 26.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,97% | - |