91,670€
-1,37%
Echtzeit-Aktienkurs T Rowe Price Group
Bid:
Ask:
Aktienkurse zur T Rowe Price Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 92,33 | 93,00 | 90,86 | 90,86 | -2,24% | 170,00 |
| 10.09.2026 | 92,20 | 92,94 | 92,20 | 92,94 | -1,71% | 72,00 |
| 09.09.2026 | 93,71 | 94,56 | 93,71 | 94,56 | -0,46% | 414,00 |
| 08.09.2026 | 93,98 | 95,00 | 93,98 | 95,00 | 0,13% | 62,00 |
| 07.09.2026 | 94,11 | 94,88 | 93,98 | 94,88 | 0,65% | 1.351,00 |
| 04.09.2026 | 95,03 | 96,09 | 94,27 | 94,27 | -0,34% | 320,00 |
| 03.09.2026 | 93,85 | 94,83 | 93,85 | 94,59 | 0,92% | 61,00 |
| 02.09.2026 | 93,73 | 93,73 | 93,73 | 93,73 | -1,81% | 1,00 |
| 01.09.2026 | 95,46 | 95,46 | 95,46 | 95,46 | -0,01% | - |
| 31.08.2026 | 95,64 | 95,64 | 95,47 | 95,47 | -0,43% | 50,00 |
| 28.08.2026 | 95,88 | 95,88 | 95,88 | 95,88 | -0,44% | - |
| 27.08.2026 | 96,30 | 96,30 | 96,30 | 96,30 | -0,05% | - |
| 26.08.2026 | 96,35 | 96,35 | 96,35 | 96,35 | 0,25% | 1,00 |
| 25.08.2026 | 96,11 | 96,11 | 96,11 | 96,11 | 1,34% | - |
| 24.08.2026 | 94,84 | 94,84 | 94,84 | 94,84 | -0,98% | 30,00 |
| 21.08.2026 | 95,78 | 95,78 | 95,78 | 95,78 | -0,10% | - |
| 20.08.2026 | 95,88 | 95,88 | 95,88 | 95,88 | 1,22% | - |
| 19.08.2026 | 94,72 | 94,72 | 94,72 | 94,72 | 0,18% | - |
| 18.08.2026 | 94,55 | 94,55 | 94,55 | 94,55 | -0,80% | - |
| 17.08.2026 | 94,89 | 95,31 | 94,89 | 95,31 | 0,16% | 183,00 |
| 14.08.2026 | 95,92 | 95,92 | 95,00 | 95,16 | -1,19% | 16,00 |
| 13.08.2026 | 96,31 | 96,31 | 96,31 | 96,31 | -2,22% | - |
| 12.08.2026 | 98,50 | 98,50 | 98,50 | 98,50 | 0,41% | 200,00 |
| 11.08.2026 | 98,10 | 98,10 | 98,10 | 98,10 | -0,70% | - |
| 10.08.2026 | 98,36 | 98,79 | 98,36 | 98,79 | 0,54% | 110,00 |
| 07.08.2026 | 98,26 | 98,26 | 98,26 | 98,26 | -0,70% | - |
| 06.08.2026 | 98,95 | 98,95 | 98,95 | 98,95 | -1,02% | - |
| 05.08.2026 | 99,97 | 99,97 | 99,97 | 99,97 | 1,68% | - |
| 04.08.2026 | 98,32 | 98,32 | 98,32 | 98,32 | 1,60% | - |
| 03.08.2026 | 96,77 | 96,77 | 96,77 | 96,77 | -0,18% | 1,00 |
| 31.07.2026 | 103,62 | 103,62 | 96,94 | 96,94 | -6,41% | 19,00 |
| 30.07.2026 | 103,58 | 103,58 | 103,58 | 103,58 | -2,41% | - |
| 29.07.2026 | 105,96 | 106,14 | 105,96 | 106,14 | 2,27% | 226,00 |
| 28.07.2026 | 103,78 | 103,78 | 103,78 | 103,78 | 2,41% | - |
| 27.07.2026 | 101,34 | 101,34 | 101,34 | 101,34 | 0,74% | 3,00 |
| 24.07.2026 | 100,60 | 100,60 | 100,60 | 100,60 | -0,51% | - |
| 23.07.2026 | 101,12 | 101,12 | 101,12 | 101,12 | -1,17% | - |
| 22.07.2026 | 102,32 | 102,32 | 102,32 | 102,32 | -0,74% | 1,00 |
| 21.07.2026 | 102,06 | 103,08 | 102,06 | 103,08 | 0,41% | 285,00 |
| 20.07.2026 | 102,36 | 102,66 | 102,36 | 102,66 | -0,04% | 773,00 |
| 17.07.2026 | 102,70 | 102,70 | 102,70 | 102,70 | -1,57% | - |
| 16.07.2026 | 102,90 | 104,34 | 102,90 | 104,34 | 2,94% | 9,00 |
| 15.07.2026 | 101,36 | 101,36 | 101,36 | 101,36 | 1,91% | 1,00 |
| 14.07.2026 | 99,46 | 99,46 | 99,46 | 99,46 | -3,42% | - |
| 13.07.2026 | 103,08 | 103,08 | 102,98 | 102,98 | 1,02% | 87,00 |
| 10.07.2026 | 101,94 | 101,94 | 101,94 | 101,94 | -2,69% | - |
| 09.07.2026 | 103,90 | 104,76 | 103,02 | 104,76 | -0,02% | 156,00 |
| 08.07.2026 | 104,86 | 104,86 | 104,78 | 104,78 | 1,26% | 285,00 |
| 07.07.2026 | 103,48 | 103,48 | 103,48 | 103,48 | -1,56% | - |
| 06.07.2026 | 102,66 | 105,12 | 102,66 | 105,12 | 1,39% | 40,00 |
| 03.07.2026 | 103,68 | 103,68 | 103,68 | 103,68 | 1,15% | - |
| 02.07.2026 | 101,48 | 102,50 | 101,18 | 102,50 | 1,12% | 99,00 |
| 01.07.2026 | 99,04 | 101,36 | 99,04 | 101,36 | 1,02% | 45,00 |
| 30.06.2026 | 100,26 | 101,92 | 100,26 | 100,34 | 4,07% | 73,00 |
| 29.06.2026 | 96,42 | 96,42 | 96,42 | 96,42 | 4,37% | 1,00 |
| 26.06.2026 | 92,38 | 92,38 | 92,38 | 92,38 | -0,61% | - |
| 25.06.2026 | 92,95 | 92,95 | 92,95 | 92,95 | 0,94% | - |
| 24.06.2026 | 93,00 | 93,00 | 92,08 | 92,08 | -1,25% | 50,00 |
| 23.06.2026 | 93,25 | 93,25 | 93,25 | 93,25 | -2,35% | - |
| 22.06.2026 | 93,52 | 95,49 | 93,52 | 95,49 | 2,23% | 137,00 |
| 19.06.2026 | 93,41 | 93,41 | 93,41 | 93,41 | -2,03% | - |
| 18.06.2026 | 93,77 | 95,35 | 93,77 | 95,35 | 1,67% | 20,00 |
| 17.06.2026 | 93,50 | 94,50 | 93,50 | 93,78 | -0,49% | 99,00 |
| 16.06.2026 | 93,29 | 94,24 | 93,18 | 94,24 | -0,78% | 183,00 |
| 15.06.2026 | 93,81 | 94,98 | 93,81 | 94,98 | 0,24% | 1.212,00 |
| 12.06.2026 | 92,97 | 94,75 | 92,97 | 94,75 | 1,78% | 25,00 |
| 11.06.2026 | 92,07 | 93,09 | 92,07 | 93,09 | -0,33% | 385,00 |
| 10.06.2026 | 90,68 | 93,40 | 90,68 | 93,40 | 2,76% | 141,00 |
| 09.06.2026 | 90,89 | 90,89 | 90,89 | 90,89 | -0,88% | - |
| 08.06.2026 | 91,70 | 91,70 | 91,70 | 91,70 | 0,53% | 1,00 |
| 05.06.2026 | 91,22 | 91,22 | 91,22 | 91,22 | 2,51% | - |
| 04.06.2026 | 88,99 | 88,99 | 88,99 | 88,99 | 0,35% | - |
| 03.06.2026 | 89,35 | 89,35 | 88,68 | 88,68 | -0,98% | 236,00 |
| 02.06.2026 | 88,78 | 89,56 | 88,78 | 89,56 | 0,07% | 50,00 |
| 01.06.2026 | 89,50 | 89,50 | 89,50 | 89,50 | 0,39% | 4,00 |
| 29.05.2026 | 89,15 | 89,15 | 89,15 | 89,15 | 0,62% | 168,00 |
| 28.05.2026 | 89,57 | 89,57 | 88,60 | 88,60 | -1,05% | 66,00 |
| 27.05.2026 | 88,86 | 89,54 | 88,86 | 89,54 | 0,56% | 79,00 |
| 26.05.2026 | 89,70 | 89,70 | 89,04 | 89,04 | -0,19% | 33,00 |
| 25.05.2026 | 89,21 | 89,21 | 89,21 | 89,21 | 1,94% | - |
| 22.05.2026 | 87,51 | 87,51 | 87,51 | 87,51 | 0,39% | - |
| 21.05.2026 | 87,17 | 87,17 | 87,17 | 87,17 | -1,01% | - |
| 20.05.2026 | 87,35 | 88,06 | 87,35 | 88,06 | -0,03% | 124,00 |
| 19.05.2026 | 87,29 | 88,09 | 87,29 | 88,09 | 1,21% | 9,00 |
| 18.05.2026 | 87,04 | 87,04 | 87,04 | 87,04 | -0,01% | - |
| 15.05.2026 | 87,05 | 87,05 | 87,05 | 87,05 | -0,56% | - |
| 14.05.2026 | 87,54 | 87,54 | 87,54 | 87,54 | 0,25% | - |
| 13.05.2026 | 87,32 | 87,32 | 87,32 | 87,32 | -1,24% | - |
| 12.05.2026 | 88,42 | 88,42 | 88,42 | 88,42 | -1,69% | - |
| 11.05.2026 | 89,13 | 89,94 | 89,13 | 89,94 | 1,03% | 3,00 |
| 08.05.2026 | 88,04 | 89,02 | 88,04 | 89,02 | -1,26% | 100,00 |
| 07.05.2026 | 89,68 | 90,16 | 89,68 | 90,16 | 0,61% | 168,00 |
| 06.05.2026 | 88,61 | 89,73 | 88,61 | 89,61 | 1,77% | 8,00 |
| 05.05.2026 | 88,05 | 88,05 | 88,05 | 88,05 | -0,09% | - |
| 04.05.2026 | 87,82 | 88,89 | 87,82 | 88,13 | 1,93% | 55,00 |
| 30.04.2026 | 85,80 | 86,46 | 85,80 | 86,46 | 0,72% | 100,00 |
| 29.04.2026 | 85,80 | 85,84 | 85,80 | 85,84 | -0,24% | 101,00 |
| 28.04.2026 | 86,05 | 86,05 | 86,05 | 86,05 | 2,28% | - |
| 27.04.2026 | 84,13 | 84,13 | 84,13 | 84,13 | -0,90% | - |
| 24.04.2026 | 85,02 | 85,02 | 84,89 | 84,89 | -0,27% | 45,00 |