65,470€
-4,62%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 65,82 | 66,23 | 63,69 | 65,43 | -4,68% | - |
| 15.10.2026 | 68,64 | 68,64 | 68,64 | 68,64 | -6,46% | - |
| 14.10.2026 | 73,16 | 73,38 | 73,16 | 73,38 | -0,05% | 100,00 |
| 13.10.2026 | 73,42 | 73,42 | 73,42 | 73,42 | -1,29% | - |
| 12.10.2026 | 74,38 | 74,38 | 74,38 | 74,38 | 1,36% | - |
| 09.10.2026 | 73,38 | 73,38 | 73,38 | 73,38 | 0,88% | - |
| 08.10.2026 | 72,74 | 72,74 | 72,74 | 72,74 | -3,17% | - |
| 07.10.2026 | 75,12 | 75,12 | 75,12 | 75,12 | 5,12% | - |
| 06.10.2026 | 71,46 | 71,46 | 71,46 | 71,46 | 2,09% | - |
| 05.10.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 3,64% | - |
| 02.10.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 2,27% | - |
| 01.10.2026 | 66,04 | 66,04 | 66,04 | 66,04 | 1,44% | - |
| 30.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 5,10% | - |
| 29.09.2026 | 61,94 | 61,94 | 61,94 | 61,94 | -1,78% | - |
| 28.09.2026 | 63,06 | 63,06 | 63,06 | 63,06 | -0,10% | - |
| 25.09.2026 | 63,12 | 63,12 | 63,12 | 63,12 | -1,87% | - |
| 24.09.2026 | 64,32 | 64,32 | 64,32 | 64,32 | -3,07% | - |
| 23.09.2026 | 66,36 | 66,36 | 66,36 | 66,36 | -0,42% | - |
| 22.09.2026 | 66,64 | 66,64 | 66,64 | 66,64 | -0,77% | - |
| 21.09.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 1,02% | - |
| 18.09.2026 | 66,48 | 66,48 | 66,48 | 66,48 | -0,89% | - |
| 17.09.2026 | 67,08 | 67,08 | 67,08 | 67,08 | 1,30% | - |
| 16.09.2026 | 66,22 | 66,22 | 66,22 | 66,22 | 4,09% | - |
| 15.09.2026 | 63,62 | 63,62 | 63,62 | 63,62 | -0,84% | - |
| 14.09.2026 | 64,16 | 64,16 | 64,16 | 64,16 | 2,33% | - |
| 11.09.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,79% | 40,00 |
| 10.09.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,99% | - |
| 09.09.2026 | 64,48 | 64,48 | 64,48 | 64,48 | 1,90% | - |
| 08.09.2026 | 63,28 | 63,28 | 63,28 | 63,28 | -0,32% | - |
| 07.09.2026 | 63,48 | 63,48 | 63,48 | 63,48 | 0,92% | - |
| 04.09.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -1,13% | - |
| 03.09.2026 | 63,62 | 63,62 | 63,62 | 63,62 | 2,85% | - |
| 02.09.2026 | 61,86 | 61,86 | 61,86 | 61,86 | 0,13% | - |
| 01.09.2026 | 61,78 | 61,78 | 61,78 | 61,78 | -0,96% | - |
| 31.08.2026 | 62,38 | 62,38 | 62,38 | 62,38 | -4,82% | - |
| 28.08.2026 | 65,54 | 65,54 | 65,54 | 65,54 | -1,94% | - |
| 27.08.2026 | 66,84 | 66,84 | 66,84 | 66,84 | 5,13% | - |
| 26.08.2026 | 63,58 | 63,58 | 63,58 | 63,58 | -0,87% | - |
| 25.08.2026 | 64,14 | 64,14 | 64,14 | 64,14 | -1,26% | - |
| 24.08.2026 | 65,38 | 65,38 | 64,96 | 64,96 | -3,45% | 50,00 |
| 21.08.2026 | 67,28 | 67,28 | 67,28 | 67,28 | -1,20% | - |
| 20.08.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,09% | - |
| 19.08.2026 | 68,04 | 68,04 | 68,04 | 68,04 | -3,74% | - |
| 18.08.2026 | 70,68 | 70,68 | 70,68 | 70,68 | -1,20% | - |
| 17.08.2026 | 71,54 | 71,54 | 71,54 | 71,54 | 2,94% | - |
| 14.08.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,08% | - |
| 13.08.2026 | 70,26 | 70,26 | 70,26 | 70,26 | -0,73% | - |
| 12.08.2026 | 70,78 | 70,78 | 70,78 | 70,78 | -0,59% | - |
| 11.08.2026 | 69,50 | 71,20 | 69,50 | 71,20 | 0,20% | 10,00 |
| 10.08.2026 | 71,06 | 71,06 | 71,06 | 71,06 | 2,78% | - |
| 07.08.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -3,81% | - |
| 06.08.2026 | 71,88 | 71,88 | 71,88 | 71,88 | -8,74% | - |
| 05.08.2026 | 78,76 | 78,76 | 78,76 | 78,76 | 3,63% | - |
| 04.08.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 3,68% | - |
| 03.08.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -1,50% | - |
| 31.07.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 14,35% | - |
| 30.07.2026 | 65,08 | 65,08 | 65,08 | 65,08 | -5,02% | - |
| 29.07.2026 | 68,52 | 68,52 | 68,52 | 68,52 | -7,83% | - |
| 28.07.2026 | 74,34 | 74,34 | 74,34 | 74,34 | -2,62% | - |
| 27.07.2026 | 76,34 | 76,34 | 76,34 | 76,34 | -3,39% | - |
| 24.07.2026 | 79,02 | 79,02 | 79,02 | 79,02 | 1,96% | - |
| 23.07.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 1,76% | - |
| 22.07.2026 | 76,16 | 76,16 | 76,16 | 76,16 | 0,42% | - |
| 21.07.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 1,74% | - |
| 20.07.2026 | 74,54 | 74,54 | 74,54 | 74,54 | -1,17% | - |
| 17.07.2026 | 75,42 | 75,42 | 75,42 | 75,42 | -3,85% | - |
| 16.07.2026 | 78,44 | 78,44 | 78,44 | 78,44 | 1,58% | - |
| 15.07.2026 | 77,22 | 77,22 | 77,22 | 77,22 | 3,82% | - |
| 14.07.2026 | 74,38 | 74,38 | 74,38 | 74,38 | -0,59% | - |
| 13.07.2026 | 74,82 | 74,82 | 74,82 | 74,82 | -3,31% | - |
| 10.07.2026 | 77,38 | 77,38 | 77,38 | 77,38 | -0,95% | - |
| 09.07.2026 | 78,12 | 78,12 | 78,12 | 78,12 | 3,55% | - |
| 08.07.2026 | 75,44 | 75,44 | 75,44 | 75,44 | -3,41% | - |
| 07.07.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 1,43% | - |
| 06.07.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,18% | - |
| 03.07.2026 | 76,86 | 76,86 | 76,86 | 76,86 | -5,09% | - |
| 02.07.2026 | 80,98 | 80,98 | 80,98 | 80,98 | -5,79% | - |
| 01.07.2026 | 85,96 | 85,96 | 85,96 | 85,96 | 1,06% | - |
| 30.06.2026 | 85,06 | 85,06 | 85,06 | 85,06 | 3,28% | - |
| 29.06.2026 | 82,36 | 82,36 | 82,36 | 82,36 | -0,70% | - |
| 26.06.2026 | 82,94 | 82,94 | 82,94 | 82,94 | 1,74% | - |
| 25.06.2026 | 81,52 | 81,52 | 81,52 | 81,52 | 9,42% | - |
| 24.06.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 26,66% | - |
| 23.06.2026 | 65,88 | 65,88 | 58,82 | 58,82 | -32,73% | 180,00 |
| 22.06.2026 | 87,44 | 87,44 | 87,44 | 87,44 | 0,14% | - |
| 19.06.2026 | 87,32 | 87,32 | 87,32 | 87,32 | -1,40% | - |
| 18.06.2026 | 88,56 | 88,56 | 88,56 | 88,56 | 0,02% | - |
| 17.06.2026 | 88,54 | 88,54 | 88,54 | 88,54 | 2,08% | - |
| 16.06.2026 | 86,74 | 86,74 | 86,74 | 86,74 | 1,12% | - |
| 15.06.2026 | 85,78 | 85,78 | 85,78 | 85,78 | 5,77% | - |
| 12.06.2026 | 81,10 | 81,10 | 81,10 | 81,10 | -0,17% | - |
| 11.06.2026 | 81,24 | 81,24 | 81,24 | 81,24 | -8,29% | - |
| 10.06.2026 | 88,58 | 88,58 | 88,58 | 88,58 | -15,88% | - |
| 09.06.2026 | 105,30 | 105,30 | 105,30 | 105,30 | 0,33% | - |
| 08.06.2026 | 104,95 | 104,95 | 104,95 | 104,95 | -3,05% | - |
| 05.06.2026 | 108,25 | 108,25 | 108,25 | 108,25 | 0,74% | - |
| 04.06.2026 | 107,45 | 107,45 | 107,45 | 107,45 | 1,18% | - |
| 03.06.2026 | 106,20 | 106,20 | 106,20 | 106,20 | 2,96% | - |
| 02.06.2026 | 103,15 | 103,15 | 103,15 | 103,15 | -4,22% | - |
| 01.06.2026 | 107,70 | 107,70 | 107,70 | 107,70 | -0,46% | - |