37,800€
2,16%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 36,60 | 37,00 | 36,60 | 37,00 | 2,78% | 27,00 |
| 05.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 04.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 8,77% | - |
| 03.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 02.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 30.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 29.05.2025 | 36,40 | 36,60 | 36,40 | 36,60 | -6,15% | 30,00 |
| 28.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -4,41% | - |
| 27.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 26.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 23.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 22.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 21.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 20.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 19.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 16.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 15.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 14.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 6,11% | - |
| 13.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -10,45% | - |
| 12.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 6,35% | - |
| 09.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 08.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -6,03% | - |
| 07.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 06.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | - |
| 05.05.2025 | 40,40 | 41,20 | 40,40 | 41,20 | -8,04% | 100,00 |
| 02.05.2025 | 58,50 | 58,50 | 44,80 | 44,80 | -22,76% | 13,00 |
| 30.04.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -4,13% | - |
| 29.04.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 5,22% | - |
| 28.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 9,52% | - |
| 25.04.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -14,63% | - |
| 24.04.2025 | 55,00 | 61,50 | 55,00 | 61,50 | 11,82% | 13,00 |
| 23.04.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 10,44% | - |
| 22.04.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -6,04% | - |
| 17.04.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -4,50% | - |
| 16.04.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 7,77% | - |
| 15.04.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 14.04.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 11.04.2025 | 54,00 | 54,50 | 54,00 | 54,50 | 2,83% | - |
| 10.04.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 7,72% | - |
| 09.04.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 08.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 8,44% | - |
| 07.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 04.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -8,43% | - |
| 03.04.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 4,62% | - |
| 02.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 5,78% | - |
| 01.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 31.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -4,76% | - |
| 28.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 27.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 26.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 25.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,67% | - |
| 24.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 21.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 20.03.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 19.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 18.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 17.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 7,08% | - |
| 14.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 13.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 12.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 5,39% | - |
| 11.03.2025 | 40,60 | 40,80 | 40,60 | 40,80 | 10,27% | 50,00 |
| 10.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 19,35% | - |
| 07.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 06.03.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 05.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
| 04.03.2025 | 34,60 | 34,60 | 33,40 | 33,40 | 1,21% | 50,00 |
| 03.03.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 28.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 27.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 26.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 25.02.2025 | 32,20 | 32,20 | 31,40 | 31,40 | 3,29% | 1.083,00 |
| 24.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 21.02.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 20.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -6,86% | - |
| 19.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 18.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 17.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
| 14.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 13.02.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 12.02.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 6,17% | - |
| 11.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 10.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
| 06.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 05.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 04.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 03.02.2025 | 36,00 | 36,00 | 34,00 | 34,00 | -15,84% | 275,00 |
| 31.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 30.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 5,10% | - |
| 29.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 28.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 5,85% | - |
| 27.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -4,08% | - |
| 24.01.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | 40,00 |
| 23.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -7,04% | - |
| 22.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 21.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 20.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 7,07% | - |
| 17.01.2025 | 43,00 | 43,00 | 39,60 | 39,60 | -6,60% | 15,00 |
| 16.01.2025 | 44,00 | 44,00 | 42,40 | 42,40 | -0,93% | 20,00 |
| 15.01.2025 | 43,60 | 43,60 | 42,80 | 42,80 | -6,14% | 100,00 |