20,350€
-5,79%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 21,50 | 21,70 | 20,00 | 20,40 | -5,56% | 50,00 |
| 15.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
| 14.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 13.10.2025 | 28,60 | 28,60 | 22,20 | 23,80 | -20,13% | 150,00 |
| 10.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 09.10.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 6,38% | 200,00 |
| 08.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 07.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 06.10.2025 | 29,00 | 29,00 | 28,60 | 28,60 | 0,00% | 68,00 |
| 03.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 02.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 01.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 30.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 29.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 26.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 25.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
| 24.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 23.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 22.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 19.09.2025 | 29,20 | 29,40 | 29,20 | 29,40 | 5,76% | 66,00 |
| 18.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 17.09.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 16.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 15.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -6,04% | - |
| 12.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,65% | - |
| 11.09.2025 | 30,30 | 30,80 | 30,00 | 30,30 | -1,62% | - |
| 10.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,60% | - |
| 09.09.2025 | 30,10 | 31,90 | 30,00 | 31,30 | 2,29% | - |
| 08.09.2025 | 32,50 | 33,20 | 29,80 | 30,60 | -22,34% | 65,00 |
| 05.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 04.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 03.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 02.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 01.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 29.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 28.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 27.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 26.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 25.08.2025 | 39,00 | 39,00 | 38,80 | 38,80 | -4,43% | 25,00 |
| 22.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 6,28% | - |
| 21.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 20.08.2025 | 37,80 | 37,80 | 37,60 | 37,60 | -1,05% | 104,00 |
| 19.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 4,40% | - |
| 18.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 15.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 14.08.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 6,55% | - |
| 13.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | 30,00 |
| 12.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -19,02% | - |
| 11.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 08.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 07.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 06.08.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 05.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -3,43% | - |
| 04.08.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -6,85% | - |
| 01.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 31.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 30.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -3,90% | - |
| 29.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 11,06% | - |
| 28.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 25.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 24.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 4,93% | - |
| 23.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 22.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 21.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 18.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 17.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 5,70% | - |
| 16.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 15.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 14.07.2025 | 38,40 | 39,40 | 38,40 | 39,40 | -3,43% | 40,00 |
| 11.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 10.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | 72,00 |
| 09.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 3,57% | - |
| 08.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 07.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 04.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 6,35% | - |
| 03.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 02.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 01.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | - |
| 30.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 27.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 26.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 25.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 24.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 23.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 20.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 18.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 6,90% | - |
| 17.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 16.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | - |
| 13.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 12.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 11.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 10.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 09.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 06.06.2025 | 36,60 | 37,00 | 36,60 | 37,00 | 2,78% | 27,00 |
| 05.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 04.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 8,77% | - |
| 03.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 02.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 30.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |