44,300€
5,48%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 31.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
| 30.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 27.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 26.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 25.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,41% | - |
| 24.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 23.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -6,57% | - |
| 20.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 19.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -3,23% | - |
| 18.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 17.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 16.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
| 13.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 12.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 11.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 10.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 09.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 06.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 05.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 04.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 4,62% | - |
| 03.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
| 02.03.2026 | 37,20 | 37,40 | 37,20 | 37,40 | 1,08% | 13,00 |
| 27.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | 95,00 |
| 26.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 25.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 24.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 23.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 20.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 19.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 18.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 17.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 16.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
| 13.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 12.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 11.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
| 10.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 09.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 06.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 05.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 04.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 03.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 02.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 30.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 29.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,71% | - |
| 28.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 27.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,94% | - |
| 26.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,14% | - |
| 23.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 22.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 21.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 20.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 19.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 16.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 15.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 14.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -6,59% | - |
| 13.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 12.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 09.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 08.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 07.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 6,13% | - |
| 06.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 05.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 02.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 30.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 29.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -7,30% | - |
| 23.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 6,59% | 32,00 |
| 22.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -6,18% | - |
| 19.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 18.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 17.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 16.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 15.12.2025 | 36,60 | 37,60 | 36,60 | 37,60 | 2,17% | 565,00 |
| 12.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 11.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 10.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 09.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 08.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 05.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
| 04.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 03.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 02.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 01.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 28.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 27.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 26.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 8,39% | - |
| 25.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 24.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 6,87% | - |
| 21.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 20.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 19.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 18.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 17.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 14.11.2025 | 27,00 | 27,20 | 27,00 | 27,00 | -2,88% | 55,00 |
| 13.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 12.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 11.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 10.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 07.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 06.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -5,48% | - |