19,350€
-0,26%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19,35 | 19,40 | 19,00 | 19,30 | -0,52% | - |
| 30.06.2025 | 19,20 | 19,40 | 19,20 | 19,40 | 0,00% | - |
| 27.06.2025 | 19,30 | 19,40 | 19,30 | 19,40 | 0,00% | - |
| 26.06.2025 | 19,20 | 19,40 | 19,20 | 19,40 | -1,02% | - |
| 25.06.2025 | 19,40 | 19,60 | 19,40 | 19,60 | -0,51% | - |
| 24.06.2025 | 19,50 | 19,70 | 19,50 | 19,70 | -0,51% | - |
| 23.06.2025 | 19,50 | 19,80 | 19,50 | 19,80 | 1,54% | - |
| 20.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 19.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 18.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 17.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 16.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 13.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 12.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 11.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 10.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 09.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 06.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 05.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 04.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 03.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 02.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 30.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 29.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 28.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
| 27.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 23.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
| 22.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
| 21.05.2025 | 20,00 | 20,40 | 20,00 | 20,40 | -0,97% | - |
| 20.05.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 19.05.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 0,00% | - |
| 16.05.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 15.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
| 14.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
| 13.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.05.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 08.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 07.05.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 0,00% | - |
| 06.05.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 0,00% | - |
| 05.05.2025 | 19,90 | 20,00 | 19,90 | 20,00 | -0,99% | - |
| 02.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.04.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 29.04.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 28.04.2025 | 19,90 | 20,20 | 19,90 | 20,20 | 1,00% | - |
| 25.04.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 0,00% | - |
| 24.04.2025 | 19,80 | 20,00 | 19,80 | 20,00 | -0,99% | - |
| 23.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 22.04.2025 | 19,70 | 20,00 | 19,70 | 20,00 | -0,99% | - |
| 17.04.2025 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 16.04.2025 | 19,90 | 20,40 | 19,90 | 20,40 | 0,00% | - |
| 15.04.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
| 14.04.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | - |
| 11.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 10.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.04.2025 | 20,60 | 20,80 | 20,60 | 20,80 | -1,89% | - |
| 08.04.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,95% | - |
| 07.04.2025 | 20,20 | 21,00 | 20,20 | 21,00 | 0,00% | - |
| 04.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 03.04.2025 | 20,40 | 20,80 | 20,40 | 20,80 | -2,80% | - |
| 02.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,00% | - |
| 01.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,00% | - |
| 31.03.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | - |
| 28.03.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -0,93% | - |
| 27.03.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 26.03.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | - |
| 25.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 24.03.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | - |
| 21.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 20.03.2025 | 20,00 | 21,20 | 20,00 | 21,20 | 48,25% | - |
| 19.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 18.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 17.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 8,00 |
| 14.03.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 0,00% | - |
| 13.03.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 4,48% | - |
| 12.03.2025 | 13,80 | 13,80 | 13,40 | 13,40 | -2,90% | - |
| 11.03.2025 | 13,90 | 13,90 | 13,80 | 13,80 | 0,00% | - |
| 10.03.2025 | 14,10 | 14,10 | 13,80 | 13,80 | -2,82% | - |
| 07.03.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,71% | - |
| 06.03.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -3,42% | - |
| 05.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 04.03.2025 | 15,20 | 15,20 | 14,90 | 14,90 | -1,32% | - |
| 03.03.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 28.02.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 27.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 26.02.2025 | 15,10 | 15,10 | 14,60 | 14,60 | -2,01% | - |
| 25.02.2025 | 13,60 | 15,00 | 13,60 | 14,90 | 11,19% | 240,00 |
| 24.02.2025 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
| 21.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.02.2025 | 13,70 | 13,70 | 13,60 | 13,60 | -2,16% | - |
| 19.02.2025 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | - |
| 18.02.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 17.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 14.02.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 13.02.2025 | 13,90 | 14,40 | 13,80 | 13,80 | 0,00% | 8,00 |
| 12.02.2025 | 14,20 | 14,20 | 13,80 | 13,80 | -2,13% | - |
| 11.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 10.02.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | - |
| 07.02.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -0,69% | - |