21,200€
-0,93%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.04.2025 | 20,40 | 20,80 | 20,40 | 20,80 | -2,80% | - |
02.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,00% | - |
01.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,00% | - |
31.03.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | - |
28.03.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -0,93% | - |
27.03.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | - |
26.03.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | - |
25.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
24.03.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | - |
21.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
20.03.2025 | 20,00 | 21,20 | 20,00 | 21,20 | 48,25% | - |
19.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
18.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
17.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 8,00 |
14.03.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 0,00% | - |
13.03.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 4,48% | - |
12.03.2025 | 13,80 | 13,80 | 13,40 | 13,40 | -2,90% | - |
11.03.2025 | 13,90 | 13,90 | 13,80 | 13,80 | 0,00% | - |
10.03.2025 | 14,10 | 14,10 | 13,80 | 13,80 | -2,82% | - |
07.03.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,71% | - |
06.03.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -3,42% | - |
05.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
04.03.2025 | 15,20 | 15,20 | 14,90 | 14,90 | -1,32% | - |
03.03.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
28.02.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
27.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
26.02.2025 | 15,10 | 15,10 | 14,60 | 14,60 | -2,01% | - |
25.02.2025 | 13,60 | 15,00 | 13,60 | 14,90 | 11,19% | 240,00 |
24.02.2025 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
21.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
20.02.2025 | 13,70 | 13,70 | 13,60 | 13,60 | -2,16% | - |
19.02.2025 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | - |
18.02.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
17.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
14.02.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
13.02.2025 | 13,90 | 14,40 | 13,80 | 13,80 | 0,00% | 8,00 |
12.02.2025 | 14,20 | 14,20 | 13,80 | 13,80 | -2,13% | - |
11.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
10.02.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | - |
07.02.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -0,69% | - |
06.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
05.02.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
04.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
03.02.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
31.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
30.01.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -0,68% | - |
29.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
28.01.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 2,82% | - |
27.01.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | - |
24.01.2025 | 14,00 | 14,00 | 13,80 | 13,80 | -1,43% | - |
23.01.2025 | 13,90 | 14,00 | 13,90 | 14,00 | -3,45% | - |
22.01.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -0,68% | - |
21.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
20.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
17.01.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
16.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | -0,68% | - |
15.01.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 3,52% | - |
14.01.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 2,90% | - |
13.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
10.01.2025 | 14,60 | 14,60 | 14,20 | 14,20 | -2,74% | - |
09.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
08.01.2025 | 14,80 | 14,80 | 14,50 | 14,50 | -1,36% | - |
07.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
06.01.2025 | 15,00 | 15,00 | 14,90 | 14,90 | -1,32% | - |
03.01.2025 | 15,20 | 15,20 | 15,10 | 15,10 | -0,66% | - |
02.01.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 2,01% | - |
30.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
27.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
23.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
20.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
19.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
18.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
17.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
16.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
13.12.2024 | 15,90 | 15,90 | 15,70 | 15,70 | -0,63% | - |
12.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
11.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
10.12.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -2,50% | - |
09.12.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 1,27% | - |
06.12.2024 | 16,20 | 16,20 | 15,80 | 15,80 | -0,63% | - |
05.12.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | - |
04.12.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 1,28% | - |
03.12.2024 | 15,80 | 15,80 | 15,60 | 15,60 | 0,00% | - |
02.12.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | - |
29.11.2024 | 15,70 | 15,80 | 15,70 | 15,80 | 0,00% | - |
28.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
27.11.2024 | 15,60 | 15,70 | 15,60 | 15,70 | -0,63% | - |
26.11.2024 | 15,90 | 15,90 | 15,80 | 15,80 | -1,25% | - |
25.11.2024 | 15,80 | 16,00 | 15,80 | 16,00 | -1,23% | - |
22.11.2024 | 15,70 | 16,20 | 15,70 | 16,20 | 5,19% | - |
21.11.2024 | 15,30 | 15,40 | 15,30 | 15,40 | 1,32% | - |
20.11.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -1,30% | - |
19.11.2024 | 15,70 | 15,70 | 15,40 | 15,40 | -3,14% | - |
18.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
15.11.2024 | 15,80 | 16,00 | 15,80 | 16,00 | -1,23% | - |
14.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
13.11.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 0,00% | - |
12.11.2024 | 16,20 | 16,60 | 16,20 | 16,20 | 2,53% | 205,00 |
11.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
08.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |