2,410€
1,26%
Echtzeit-Aktienkurs Profire Energy
Bid:
Ask:
Aktienkurse zur Profire Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 03.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 02.12.2024 | 2,34 | 2,42 | 2,34 | 2,42 | 4,31% | 8.040,00 |
| 29.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 28.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 27.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 26.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 25.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 22.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.11.2024 | 2,34 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 20.11.2024 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | 300,00 |
| 19.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 18.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 15.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 14.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 13.11.2024 | 2,32 | 2,34 | 2,32 | 2,34 | 0,86% | - |
| 12.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 11.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 08.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 07.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 06.11.2024 | 2,30 | 2,32 | 2,30 | 2,32 | 2,65% | - |
| 05.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | 4.200,00 |
| 04.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 01.11.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 0,00% | 300,00 |
| 31.10.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 0,00% | - |
| 30.10.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 0,00% | - |
| 29.10.2024 | 1,55 | 2,28 | 1,55 | 2,28 | 46,15% | 301,00 |
| 28.10.2024 | 1,58 | 1,58 | 1,56 | 1,56 | 2,63% | - |
| 25.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 4,83% | - |
| 24.10.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 23.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 22.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 21.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -4,58% | - |
| 18.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 17.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,31% | - |
| 16.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 15.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 14.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 11.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 4,86% | - |
| 10.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 09.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 08.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 07.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | - |
| 04.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 03.10.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 02.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 01.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 30.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 27.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -4,26% | - |
| 26.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 25.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 24.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 23.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 20.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 19.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -4,51% | - |
| 18.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 17.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 16.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 13.09.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 12.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 11.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 10.09.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -13,99% | - |
| 09.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 06.09.2024 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 05.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 04.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -12,73% | - |
| 03.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 02.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 5,10% | - |
| 30.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 6,08% | - |
| 29.08.2024 | 1,51 | 1,51 | 1,48 | 1,48 | 0,68% | - |
| 28.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 27.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 26.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 23.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 22.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 21.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 20.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 7,25% | - |
| 19.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 16.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 15.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 14.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 13.08.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -3,60% | - |
| 12.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -6,08% | - |
| 09.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 17,46% | - |
| 08.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 07.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 06.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -6,67% | - |
| 05.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -7,53% | - |
| 02.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 01.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 7,19% | - |
| 31.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 30.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 29.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 26.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 25.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 24.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -4,70% | - |
| 23.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 22.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 19.07.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 18.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |