20,100€
1,01%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 24.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 21.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 20.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 19.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 18.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 17.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 14.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 13.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 12.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 11.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 10.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 07.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 06.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 05.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 04.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 03.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 31.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 30.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 29.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 28.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 27.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 24.10.2025 | 19,70 | 19,80 | 19,70 | 19,80 | 0,51% | 506,00 |
| 23.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 22.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 21.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 20.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 17.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 16.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 15.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 14.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 13.10.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 10.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 09.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 08.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 07.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 06.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 03.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 02.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 01.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 30.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 29.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 26.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 25.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 24.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 23.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 39,13% | - |
| 22.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 19.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
| 17.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 16.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 15.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -6,87% | - |
| 12.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,38% | - |
| 11.09.2025 | 12,95 | 13,15 | 12,80 | 13,05 | -1,14% | - |
| 10.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 09.09.2025 | 13,35 | 13,85 | 13,15 | 13,15 | -1,50% | - |
| 08.09.2025 | 13,30 | 13,45 | 13,00 | 13,35 | 3,49% | - |
| 05.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 04.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 03.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 02.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 01.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 29.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 27.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 26.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 25.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 5,51% | - |
| 22.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 21.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 20.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 19.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 18.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 15.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 14.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 13.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 11.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 08.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 07.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 06.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 05.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 04.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 01.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 31.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 30.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 29.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 28.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 25.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 24.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 23.07.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 273,00 |
| 22.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 21.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 18.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 17.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 16.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 15.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 14.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 11.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 10.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |