19,100€
0,53%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 19,10 | 19,10 | 18,70 | 18,70 | -1,58% | - |
| 04.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | - |
| 01.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 31.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 30.10.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 6,94% | - |
| 29.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 28.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 25.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 24.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 23.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 22.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -5,62% | - |
| 21.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 18.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 17.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 16.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 15.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 14.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 11.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 10.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 09.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 08.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 07.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 04.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 03.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 02.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 01.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 30.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 27.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 26.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 25.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 24.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 20.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 7,69% | - |
| 19.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 18.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 6,58% | - |
| 17.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 16.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 13.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 12.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 11.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 10.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 09.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 06.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 05.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 04.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -8,43% | - |
| 03.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 02.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 30.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,36% | - |
| 29.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 28.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 27.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 22.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 21.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 20.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 19.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 15.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 14.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 13.08.2024 | 17,00 | 17,80 | 17,00 | 17,80 | 5,33% | 100,00 |
| 12.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -6,11% | - |
| 09.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 08.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 07.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 06.08.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -7,92% | - |
| 05.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -6,48% | - |
| 02.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 01.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 31.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 30.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 29.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 26.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 6,25% | - |
| 25.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 24.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 23.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 22.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 19.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 18.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 17.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 16.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 15.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 12.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 7,48% | - |
| 11.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
| 10.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -7,38% | - |
| 09.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 08.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 04.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 03.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 02.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -7,58% | - |
| 01.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 28.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 27.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 26.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 25.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 24.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 21.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 20.06.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 19.06.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |