18,750€
0,27%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 18,90 | 18,90 | 18,40 | 18,75 | 0,27% | - |
20.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
17.05.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
16.05.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
15.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
14.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
13.05.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
10.05.2024 | 18,10 | 18,10 | 17,90 | 17,90 | 0,00% | - |
09.05.2024 | 17,50 | 17,90 | 17,50 | 17,90 | 2,87% | - |
08.05.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
07.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
06.05.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
03.05.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
02.05.2024 | 16,00 | 17,30 | 16,00 | 17,30 | 4,85% | 210,00 |
30.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
29.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
26.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
25.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
24.04.2024 | 17,10 | 17,20 | 17,10 | 17,20 | 2,38% | - |
23.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
22.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
19.04.2024 | 16,10 | 16,70 | 16,10 | 16,70 | 3,73% | - |
18.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
17.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
16.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
15.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
12.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
11.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
10.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
09.04.2024 | 16,30 | 16,90 | 16,30 | 16,90 | 2,42% | - |
08.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
05.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
04.04.2024 | 16,90 | 16,90 | 16,80 | 16,80 | 0,00% | - |
03.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
02.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
28.03.2024 | 17,10 | 17,40 | 17,10 | 17,40 | -0,57% | - |
27.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
26.03.2024 | 18,00 | 18,00 | 17,70 | 17,70 | -2,21% | - |
25.03.2024 | 19,10 | 19,10 | 18,10 | 18,10 | 4,62% | 30,00 |
22.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
21.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
20.03.2024 | 18,40 | 18,40 | 17,70 | 17,70 | -1,67% | 20,00 |
19.03.2024 | 18,10 | 18,10 | 18,00 | 18,00 | -3,23% | - |
18.03.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
15.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
14.03.2024 | 18,70 | 18,70 | 18,40 | 18,40 | -2,13% | - |
13.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
12.03.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
11.03.2024 | 18,00 | 18,00 | 17,90 | 17,90 | -0,56% | - |
08.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
07.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
06.03.2024 | 17,40 | 17,60 | 17,40 | 17,60 | -0,56% | - |
05.03.2024 | 17,60 | 17,70 | 17,60 | 17,70 | -1,67% | - |
04.03.2024 | 18,00 | 18,00 | 17,80 | 18,00 | -0,55% | - |
01.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
29.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
28.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
27.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
26.02.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
23.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
22.02.2024 | 19,30 | 19,30 | 19,20 | 19,20 | 0,52% | - |
21.02.2024 | 19,00 | 19,10 | 19,00 | 19,10 | 0,00% | - |
20.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
19.02.2024 | 19,50 | 19,60 | 19,50 | 19,60 | 2,62% | 35,00 |
16.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
15.02.2024 | 18,60 | 19,00 | 18,60 | 19,00 | 2,70% | - |
14.02.2024 | 18,30 | 18,60 | 18,30 | 18,50 | -3,14% | - |
13.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
12.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
09.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
08.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
07.02.2024 | 19,70 | 20,00 | 19,70 | 20,00 | 5,26% | 208,00 |
06.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
05.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
02.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
01.02.2024 | 19,00 | 19,20 | 19,00 | 19,20 | -1,54% | - |
31.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
30.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
29.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
26.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
25.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
24.01.2024 | 19,10 | 19,30 | 19,10 | 19,30 | 2,12% | - |
23.01.2024 | 18,50 | 18,90 | 18,50 | 18,90 | 2,72% | - |
22.01.2024 | 18,50 | 18,50 | 18,40 | 18,40 | 1,66% | - |
19.01.2024 | 18,40 | 18,40 | 18,10 | 18,10 | 0,56% | - |
18.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
17.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
16.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
15.01.2024 | 19,20 | 19,30 | 19,20 | 19,30 | 0,00% | - |
12.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
11.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
10.01.2024 | 19,50 | 19,60 | 19,50 | 19,50 | -0,51% | - |
09.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
08.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
05.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
04.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
03.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
02.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
29.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
28.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |