Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 63,24 | 63,24 | 63,24 | 63,24 | 0,67% | - |
| 17.06.2026 | 62,82 | 62,82 | 62,82 | 62,82 | -2,24% | - |
| 16.06.2026 | 64,26 | 64,26 | 64,26 | 64,26 | 1,10% | - |
| 15.06.2026 | 63,56 | 63,56 | 63,56 | 63,56 | 6,25% | - |
| 12.06.2026 | 59,82 | 59,82 | 59,82 | 59,82 | 3,49% | - |
| 11.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -3,12% | - |
| 10.06.2026 | 59,66 | 59,66 | 59,66 | 59,66 | -2,20% | - |
| 09.06.2026 | 64,14 | 64,14 | 61,00 | 61,00 | -1,83% | 40,00 |
| 08.06.2026 | 62,14 | 62,14 | 62,14 | 62,14 | -2,54% | - |
| 05.06.2026 | 66,68 | 66,68 | 63,76 | 63,76 | -6,95% | - |
| 04.06.2026 | 68,52 | 68,52 | 68,52 | 68,52 | 1,48% | - |
| 03.06.2026 | 70,56 | 70,56 | 67,52 | 67,52 | -3,82% | - |
| 02.06.2026 | 71,66 | 72,16 | 70,20 | 70,20 | 4,00% | 60,00 |
| 01.06.2026 | 68,50 | 68,50 | 67,50 | 67,50 | 3,31% | - |
| 29.05.2026 | 62,20 | 65,34 | 62,20 | 65,34 | 1,62% | 20,00 |
| 28.05.2026 | 69,00 | 69,00 | 59,76 | 64,30 | -10,97% | 140,00 |
| 27.05.2026 | 77,72 | 77,72 | 72,22 | 72,22 | -5,72% | 57,00 |
| 26.05.2026 | 75,06 | 76,60 | 75,06 | 76,60 | -2,47% | - |
| 25.05.2026 | 75,42 | 78,54 | 75,42 | 78,54 | 9,94% | 40,00 |
| 22.05.2026 | 67,66 | 71,44 | 67,66 | 71,44 | 5,34% | 4,00 |
| 21.05.2026 | 66,64 | 68,06 | 66,64 | 67,82 | 2,05% | 11,00 |
| 20.05.2026 | 65,16 | 66,46 | 65,16 | 66,46 | 1,75% | - |
| 19.05.2026 | 65,70 | 65,70 | 65,32 | 65,32 | -4,95% | - |
| 18.05.2026 | 68,72 | 68,72 | 68,72 | 68,72 | 0,29% | - |
| 15.05.2026 | 69,22 | 69,50 | 68,52 | 68,52 | -5,33% | 200,00 |
| 14.05.2026 | 72,38 | 72,38 | 72,38 | 72,38 | -1,55% | - |
| 13.05.2026 | 71,52 | 73,52 | 70,58 | 73,52 | 5,03% | 100,00 |
| 12.05.2026 | 73,86 | 75,02 | 70,00 | 70,00 | -3,47% | 57,00 |
| 11.05.2026 | 72,44 | 73,30 | 68,80 | 72,52 | 6,55% | 1.507,00 |
| 08.05.2026 | 64,44 | 68,06 | 64,44 | 68,06 | 8,51% | 53,00 |
| 07.05.2026 | 63,04 | 63,04 | 62,18 | 62,72 | 1,98% | 85,00 |
| 06.05.2026 | 65,00 | 65,00 | 61,50 | 61,50 | -2,50% | 10,00 |
| 05.05.2026 | 62,12 | 63,08 | 62,12 | 63,08 | 0,19% | - |
| 04.05.2026 | 62,68 | 62,96 | 61,32 | 62,96 | 5,57% | 250,00 |
| 30.04.2026 | 59,44 | 59,64 | 59,44 | 59,64 | -1,03% | - |
| 29.04.2026 | 60,94 | 60,94 | 60,26 | 60,26 | -1,18% | - |
| 28.04.2026 | 63,50 | 63,50 | 60,98 | 60,98 | 2,11% | - |
| 27.04.2026 | 59,34 | 59,72 | 59,34 | 59,72 | 2,51% | - |
| 24.04.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 0,31% | - |
| 23.04.2026 | 58,52 | 58,52 | 58,08 | 58,08 | -0,75% | - |
| 22.04.2026 | 58,04 | 58,52 | 58,04 | 58,52 | 0,38% | - |
| 21.04.2026 | 57,58 | 58,30 | 57,58 | 58,30 | 3,52% | - |
| 20.04.2026 | 56,10 | 56,32 | 56,10 | 56,32 | -2,46% | 125,00 |
| 17.04.2026 | 56,74 | 58,48 | 56,74 | 57,74 | 3,92% | 35,00 |
| 16.04.2026 | 54,86 | 55,56 | 54,86 | 55,56 | 2,77% | - |
| 15.04.2026 | 53,16 | 54,06 | 53,16 | 54,06 | 2,04% | 505,00 |
| 14.04.2026 | 53,54 | 53,54 | 52,98 | 52,98 | 2,79% | - |
| 13.04.2026 | 51,76 | 51,76 | 51,50 | 51,54 | 0,31% | 10,00 |
| 10.04.2026 | 50,50 | 51,38 | 50,50 | 51,38 | -1,76% | 25,00 |
| 09.04.2026 | 53,02 | 53,02 | 52,30 | 52,30 | -2,79% | - |
| 08.04.2026 | 54,82 | 54,92 | 53,80 | 53,80 | 2,79% | 70,00 |
| 07.04.2026 | 51,80 | 52,34 | 51,80 | 52,34 | 2,03% | - |
| 02.04.2026 | 50,74 | 51,30 | 50,74 | 51,30 | -2,27% | 10,00 |
| 01.04.2026 | 50,50 | 52,49 | 50,50 | 52,49 | 4,83% | 65,00 |
| 31.03.2026 | 50,08 | 50,08 | 50,07 | 50,07 | -1,61% | - |
| 30.03.2026 | 50,99 | 50,99 | 50,89 | 50,89 | -5,25% | - |
| 27.03.2026 | 53,71 | 53,71 | 53,71 | 53,71 | -3,10% | - |
| 26.03.2026 | 55,43 | 55,43 | 55,43 | 55,43 | -0,96% | - |
| 25.03.2026 | 56,52 | 56,52 | 55,97 | 55,97 | 1,38% | 57,00 |
| 24.03.2026 | 55,21 | 55,21 | 55,21 | 55,21 | 3,91% | - |
| 23.03.2026 | 53,13 | 53,13 | 53,13 | 53,13 | -4,30% | - |
| 20.03.2026 | 55,20 | 55,52 | 55,20 | 55,52 | 0,02% | - |
| 19.03.2026 | 55,24 | 55,51 | 55,24 | 55,51 | 0,25% | - |
| 18.03.2026 | 55,07 | 55,37 | 55,07 | 55,37 | 0,31% | - |
| 17.03.2026 | 54,02 | 55,20 | 54,02 | 55,20 | 2,13% | - |
| 16.03.2026 | 53,76 | 54,05 | 53,76 | 54,05 | 0,28% | - |
| 13.03.2026 | 52,50 | 53,90 | 52,40 | 53,90 | 1,74% | 50,00 |
| 12.03.2026 | 52,86 | 52,98 | 52,86 | 52,98 | 0,30% | - |
| 11.03.2026 | 52,50 | 52,82 | 52,50 | 52,82 | -1,88% | - |
| 10.03.2026 | 53,73 | 54,53 | 53,73 | 53,83 | 3,88% | 15,00 |
| 09.03.2026 | 51,00 | 51,82 | 51,00 | 51,82 | 1,17% | - |
| 06.03.2026 | 52,53 | 52,53 | 51,22 | 51,22 | -4,53% | - |
| 05.03.2026 | 52,56 | 53,65 | 52,56 | 53,65 | -0,96% | - |
| 04.03.2026 | 52,52 | 54,40 | 52,52 | 54,17 | 3,14% | 289,00 |
| 03.03.2026 | 54,85 | 54,85 | 52,52 | 52,52 | -4,86% | 275,00 |
| 02.03.2026 | 52,91 | 55,20 | 52,91 | 55,20 | 4,03% | 100,00 |
| 27.02.2026 | 54,76 | 54,76 | 53,06 | 53,06 | -16,44% | - |
| 26.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 7,08% | 120,00 |
| 25.02.2026 | 58,00 | 59,30 | 58,00 | 59,30 | 2,51% | - |
| 24.02.2026 | 57,99 | 57,99 | 57,85 | 57,85 | -2,48% | - |
| 23.02.2026 | 61,67 | 61,67 | 59,32 | 59,32 | -4,29% | - |
| 20.02.2026 | 62,02 | 62,02 | 61,98 | 61,98 | 1,39% | - |
| 19.02.2026 | 61,33 | 61,33 | 61,13 | 61,13 | 1,83% | - |
| 18.02.2026 | 61,17 | 61,17 | 60,03 | 60,03 | -0,84% | - |
| 17.02.2026 | 61,65 | 61,92 | 60,54 | 60,54 | -2,46% | 15,00 |
| 16.02.2026 | 62,07 | 62,07 | 62,07 | 62,07 | 2,48% | - |
| 13.02.2026 | 59,63 | 60,57 | 59,63 | 60,57 | -4,64% | - |
| 12.02.2026 | 64,15 | 64,15 | 63,52 | 63,52 | 1,58% | - |
| 11.02.2026 | 61,74 | 62,53 | 61,74 | 62,53 | 0,61% | - |
| 10.02.2026 | 62,15 | 62,15 | 62,15 | 62,15 | 3,17% | - |
| 09.02.2026 | 59,03 | 60,56 | 59,03 | 60,24 | 6,62% | 9,00 |
| 06.02.2026 | 53,05 | 56,50 | 53,05 | 56,50 | 2,04% | - |
| 05.02.2026 | 56,61 | 56,61 | 55,37 | 55,37 | -1,88% | - |
| 04.02.2026 | 58,87 | 59,30 | 56,43 | 56,43 | -2,35% | 300,00 |
| 03.02.2026 | 59,30 | 59,30 | 57,79 | 57,79 | -2,13% | - |
| 02.02.2026 | 56,97 | 59,05 | 56,97 | 59,05 | -2,93% | - |
| 30.01.2026 | 59,26 | 60,83 | 59,26 | 60,83 | 0,83% | - |
| 29.01.2026 | 61,50 | 61,50 | 60,33 | 60,33 | -2,57% | - |
| 28.01.2026 | 61,31 | 61,92 | 61,31 | 61,92 | -1,05% | - |
| 27.01.2026 | 60,75 | 62,58 | 60,75 | 62,58 | 4,84% | 84,00 |