Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 60,36 | 60,36 | 60,36 | 60,36 | -2,52% | - |
| 29.07.2026 | 62,10 | 62,10 | 61,92 | 61,92 | 2,75% | - |
| 28.07.2026 | 64,98 | 64,98 | 60,26 | 60,26 | -7,29% | - |
| 27.07.2026 | 65,78 | 67,48 | 65,00 | 65,00 | 2,33% | 1,00 |
| 24.07.2026 | 65,84 | 65,84 | 63,52 | 63,52 | -2,96% | - |
| 23.07.2026 | 64,80 | 65,46 | 64,80 | 65,46 | 2,67% | - |
| 22.07.2026 | 64,14 | 64,14 | 63,76 | 63,76 | 3,47% | - |
| 21.07.2026 | 61,22 | 61,62 | 61,22 | 61,62 | 2,70% | - |
| 20.07.2026 | 60,24 | 60,24 | 60,00 | 60,00 | 4,68% | - |
| 17.07.2026 | 58,56 | 58,56 | 57,32 | 57,32 | -0,86% | - |
| 16.07.2026 | 61,34 | 61,34 | 57,82 | 57,82 | -10,13% | - |
| 15.07.2026 | 67,22 | 67,22 | 64,34 | 64,34 | -2,54% | 31,00 |
| 14.07.2026 | 65,68 | 66,02 | 65,68 | 66,02 | 1,51% | - |
| 13.07.2026 | 66,88 | 66,88 | 65,04 | 65,04 | -7,95% | - |
| 10.07.2026 | 70,50 | 70,66 | 70,50 | 70,66 | 3,67% | - |
| 09.07.2026 | 67,70 | 68,16 | 67,70 | 68,16 | -0,38% | - |
| 08.07.2026 | 67,86 | 68,42 | 67,86 | 68,42 | 5,62% | - |
| 07.07.2026 | 66,96 | 66,96 | 64,78 | 64,78 | -0,18% | - |
| 06.07.2026 | 64,32 | 66,00 | 64,32 | 64,90 | 2,43% | 15,00 |
| 03.07.2026 | 63,36 | 63,36 | 63,36 | 63,36 | -1,98% | - |
| 02.07.2026 | 67,38 | 67,94 | 64,64 | 64,64 | -1,64% | 23,00 |
| 01.07.2026 | 68,40 | 68,58 | 65,72 | 65,72 | 5,05% | 8,00 |
| 30.06.2026 | 63,24 | 63,24 | 62,56 | 62,56 | 4,23% | - |
| 29.06.2026 | 60,84 | 60,84 | 60,02 | 60,02 | -2,56% | - |
| 26.06.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -3,99% | - |
| 25.06.2026 | 64,16 | 64,16 | 64,16 | 64,16 | 1,42% | - |
| 24.06.2026 | 63,26 | 63,26 | 63,26 | 63,26 | -1,92% | - |
| 23.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,43% | - |
| 22.06.2026 | 64,78 | 64,78 | 64,78 | 64,78 | 0,12% | - |
| 19.06.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 2,31% | - |
| 18.06.2026 | 63,24 | 63,24 | 63,24 | 63,24 | 0,67% | - |
| 17.06.2026 | 62,82 | 62,82 | 62,82 | 62,82 | -2,24% | - |
| 16.06.2026 | 64,26 | 64,26 | 64,26 | 64,26 | 1,10% | - |
| 15.06.2026 | 63,56 | 63,56 | 63,56 | 63,56 | 6,25% | - |
| 12.06.2026 | 59,82 | 59,82 | 59,82 | 59,82 | 3,49% | - |
| 11.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -3,12% | - |
| 10.06.2026 | 59,66 | 59,66 | 59,66 | 59,66 | -2,20% | - |
| 09.06.2026 | 64,14 | 64,14 | 61,00 | 61,00 | -1,83% | 40,00 |
| 08.06.2026 | 62,14 | 62,14 | 62,14 | 62,14 | -2,54% | - |
| 05.06.2026 | 66,68 | 66,68 | 63,76 | 63,76 | -6,95% | - |
| 04.06.2026 | 68,52 | 68,52 | 68,52 | 68,52 | 1,48% | - |
| 03.06.2026 | 70,56 | 70,56 | 67,52 | 67,52 | -3,82% | - |
| 02.06.2026 | 71,66 | 72,16 | 70,20 | 70,20 | 4,00% | 60,00 |
| 01.06.2026 | 68,50 | 68,50 | 67,50 | 67,50 | 3,31% | - |
| 29.05.2026 | 62,20 | 65,34 | 62,20 | 65,34 | 1,62% | 20,00 |
| 28.05.2026 | 69,00 | 69,00 | 59,76 | 64,30 | -10,97% | 140,00 |
| 27.05.2026 | 77,72 | 77,72 | 72,22 | 72,22 | -5,72% | 57,00 |
| 26.05.2026 | 75,06 | 76,60 | 75,06 | 76,60 | -2,47% | - |
| 25.05.2026 | 75,42 | 78,54 | 75,42 | 78,54 | 9,94% | 40,00 |
| 22.05.2026 | 67,66 | 71,44 | 67,66 | 71,44 | 5,34% | 4,00 |
| 21.05.2026 | 66,64 | 68,06 | 66,64 | 67,82 | 2,05% | 11,00 |
| 20.05.2026 | 65,16 | 66,46 | 65,16 | 66,46 | 1,75% | - |
| 19.05.2026 | 65,70 | 65,70 | 65,32 | 65,32 | -4,95% | - |
| 18.05.2026 | 68,72 | 68,72 | 68,72 | 68,72 | 0,29% | - |
| 15.05.2026 | 69,22 | 69,50 | 68,52 | 68,52 | -5,33% | 200,00 |
| 14.05.2026 | 72,38 | 72,38 | 72,38 | 72,38 | -1,55% | - |
| 13.05.2026 | 71,52 | 73,52 | 70,58 | 73,52 | 5,03% | 100,00 |
| 12.05.2026 | 73,86 | 75,02 | 70,00 | 70,00 | -3,47% | 57,00 |
| 11.05.2026 | 72,44 | 73,30 | 68,80 | 72,52 | 6,55% | 1.507,00 |
| 08.05.2026 | 64,44 | 68,06 | 64,44 | 68,06 | 8,51% | 53,00 |
| 07.05.2026 | 63,04 | 63,04 | 62,18 | 62,72 | 1,98% | 85,00 |
| 06.05.2026 | 65,00 | 65,00 | 61,50 | 61,50 | -2,50% | 10,00 |
| 05.05.2026 | 62,12 | 63,08 | 62,12 | 63,08 | 0,19% | - |
| 04.05.2026 | 62,68 | 62,96 | 61,32 | 62,96 | 5,57% | 250,00 |
| 30.04.2026 | 59,44 | 59,64 | 59,44 | 59,64 | -1,03% | - |
| 29.04.2026 | 60,94 | 60,94 | 60,26 | 60,26 | -1,18% | - |
| 28.04.2026 | 63,50 | 63,50 | 60,98 | 60,98 | 2,11% | - |
| 27.04.2026 | 59,34 | 59,72 | 59,34 | 59,72 | 2,51% | - |
| 24.04.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 0,31% | - |
| 23.04.2026 | 58,52 | 58,52 | 58,08 | 58,08 | -0,75% | - |
| 22.04.2026 | 58,04 | 58,52 | 58,04 | 58,52 | 0,38% | - |
| 21.04.2026 | 57,58 | 58,30 | 57,58 | 58,30 | 3,52% | - |
| 20.04.2026 | 56,10 | 56,32 | 56,10 | 56,32 | -2,46% | 125,00 |
| 17.04.2026 | 56,74 | 58,48 | 56,74 | 57,74 | 3,92% | 35,00 |
| 16.04.2026 | 54,86 | 55,56 | 54,86 | 55,56 | 2,77% | - |
| 15.04.2026 | 53,16 | 54,06 | 53,16 | 54,06 | 2,04% | 505,00 |
| 14.04.2026 | 53,54 | 53,54 | 52,98 | 52,98 | 2,79% | - |
| 13.04.2026 | 51,76 | 51,76 | 51,50 | 51,54 | 0,31% | 10,00 |
| 10.04.2026 | 50,50 | 51,38 | 50,50 | 51,38 | -1,76% | 25,00 |
| 09.04.2026 | 53,02 | 53,02 | 52,30 | 52,30 | -2,79% | - |
| 08.04.2026 | 54,82 | 54,92 | 53,80 | 53,80 | 2,79% | 70,00 |
| 07.04.2026 | 51,80 | 52,34 | 51,80 | 52,34 | 2,03% | - |
| 02.04.2026 | 50,74 | 51,30 | 50,74 | 51,30 | -2,27% | 10,00 |
| 01.04.2026 | 50,50 | 52,49 | 50,50 | 52,49 | 4,83% | 65,00 |
| 31.03.2026 | 50,08 | 50,08 | 50,07 | 50,07 | -1,61% | - |
| 30.03.2026 | 50,99 | 50,99 | 50,89 | 50,89 | -5,25% | - |
| 27.03.2026 | 53,71 | 53,71 | 53,71 | 53,71 | -3,10% | - |
| 26.03.2026 | 55,43 | 55,43 | 55,43 | 55,43 | -0,96% | - |
| 25.03.2026 | 56,52 | 56,52 | 55,97 | 55,97 | 1,38% | 57,00 |
| 24.03.2026 | 55,21 | 55,21 | 55,21 | 55,21 | 3,91% | - |
| 23.03.2026 | 53,13 | 53,13 | 53,13 | 53,13 | -4,30% | - |
| 20.03.2026 | 55,20 | 55,52 | 55,20 | 55,52 | 0,02% | - |
| 19.03.2026 | 55,24 | 55,51 | 55,24 | 55,51 | 0,25% | - |
| 18.03.2026 | 55,07 | 55,37 | 55,07 | 55,37 | 0,31% | - |
| 17.03.2026 | 54,02 | 55,20 | 54,02 | 55,20 | 2,13% | - |
| 16.03.2026 | 53,76 | 54,05 | 53,76 | 54,05 | 0,28% | - |
| 13.03.2026 | 52,50 | 53,90 | 52,40 | 53,90 | 1,74% | 50,00 |
| 12.03.2026 | 52,86 | 52,98 | 52,86 | 52,98 | 0,30% | - |
| 11.03.2026 | 52,50 | 52,82 | 52,50 | 52,82 | -1,88% | - |
| 10.03.2026 | 53,73 | 54,53 | 53,73 | 53,83 | 3,88% | 15,00 |