39,730€
0,56%
Echtzeit-Aktienkurs Q2 Holdings Inc.
Bid:
Ask:
Aktienkurse zur Q2 Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -1,42% | - |
| 21.05.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -0,50% | - |
| 20.05.2026 | 39,71 | 39,71 | 39,71 | 39,71 | 0,94% | - |
| 19.05.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 3,96% | - |
| 18.05.2026 | 37,84 | 37,84 | 37,84 | 37,84 | -0,60% | - |
| 15.05.2026 | 38,07 | 38,07 | 38,07 | 38,07 | 2,09% | - |
| 14.05.2026 | 37,29 | 37,29 | 37,29 | 37,29 | -4,85% | - |
| 13.05.2026 | 39,19 | 39,19 | 39,19 | 39,19 | -0,08% | - |
| 12.05.2026 | 39,22 | 39,22 | 39,22 | 39,22 | -5,63% | - |
| 11.05.2026 | 41,56 | 41,56 | 41,56 | 41,56 | -1,56% | - |
| 08.05.2026 | 42,22 | 42,22 | 42,22 | 42,22 | 3,15% | - |
| 07.05.2026 | 40,93 | 40,93 | 40,93 | 40,93 | -6,19% | - |
| 06.05.2026 | 43,63 | 43,63 | 43,63 | 43,63 | -2,50% | - |
| 05.05.2026 | 44,75 | 44,75 | 44,75 | 44,75 | 4,92% | - |
| 04.05.2026 | 42,65 | 42,65 | 42,65 | 42,65 | -2,80% | - |
| 30.04.2026 | 43,88 | 43,88 | 43,88 | 43,88 | 4,88% | - |
| 29.04.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 3,49% | - |
| 28.04.2026 | 40,43 | 40,43 | 40,43 | 40,43 | -1,96% | - |
| 27.04.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 3,88% | - |
| 24.04.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -8,38% | - |
| 23.04.2026 | 43,33 | 43,33 | 43,33 | 43,33 | -0,46% | - |
| 22.04.2026 | 43,53 | 43,53 | 43,53 | 43,53 | -1,76% | - |
| 21.04.2026 | 44,31 | 44,31 | 44,31 | 44,31 | 3,55% | - |
| 20.04.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 1,23% | - |
| 17.04.2026 | 42,27 | 42,27 | 42,27 | 42,27 | 1,95% | - |
| 16.04.2026 | 41,46 | 41,46 | 41,46 | 41,46 | 4,01% | - |
| 15.04.2026 | 39,86 | 39,86 | 39,86 | 39,86 | 0,20% | - |
| 14.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | 4,00% | - |
| 13.04.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,47% | - |
| 10.04.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -4,97% | - |
| 09.04.2026 | 40,44 | 40,44 | 40,44 | 40,44 | -3,35% | - |
| 08.04.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 1,70% | - |
| 07.04.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 2,85% | - |
| 02.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 01.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 31.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 3,61% | - |
| 30.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
| 27.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 26.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 25.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 24.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 23.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 20.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 19.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 18.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 17.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 16.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 13.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 12.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 11.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 10.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 09.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 06.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 4,27% | - |
| 05.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 04.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 03.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 02.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 27.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 26.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 25.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 24.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -6,19% | - |
| 23.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 20.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 19.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 18.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 17.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 16.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 13.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -5,26% | - |
| 12.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 11.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 10.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 09.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 06.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -4,20% | - |
| 05.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 04.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -5,60% | - |
| 03.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 02.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 30.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -5,61% | - |
| 29.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 28.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -6,14% | - |
| 27.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 26.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 23.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 3,64% | - |
| 22.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 2,80% | - |
| 21.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 20.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 19.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 16.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 15.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 14.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 13.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | - |
| 12.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 09.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 08.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,69% | - |
| 07.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 06.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 05.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 02.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 30.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 29.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |