54,890€
3,84%
Echtzeit-Aktienkurs Q2 Holdings Inc.
Bid:
Ask:
Aktienkurse zur Q2 Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 54,91 | 55,82 | 53,58 | 54,74 | 3,56% | - |
| 19.08.2026 | 52,86 | 52,86 | 52,86 | 52,86 | -2,44% | - |
| 18.08.2026 | 54,18 | 54,18 | 54,18 | 54,18 | -0,66% | - |
| 17.08.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,54% | - |
| 14.08.2026 | 55,96 | 55,96 | 55,96 | 55,96 | 5,66% | - |
| 13.08.2026 | 52,96 | 52,96 | 52,96 | 52,96 | -1,41% | - |
| 12.08.2026 | 53,72 | 53,72 | 53,72 | 53,72 | 0,04% | - |
| 11.08.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 1,17% | - |
| 10.08.2026 | 53,08 | 53,08 | 53,08 | 53,08 | -1,01% | - |
| 07.08.2026 | 53,62 | 53,62 | 53,62 | 53,62 | -0,30% | - |
| 06.08.2026 | 53,78 | 53,78 | 53,78 | 53,78 | -0,85% | - |
| 05.08.2026 | 54,24 | 54,24 | 54,24 | 54,24 | 2,15% | - |
| 04.08.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 2,91% | - |
| 03.08.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 2,75% | - |
| 31.07.2026 | 50,22 | 50,22 | 50,22 | 50,22 | -2,52% | - |
| 30.07.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 1,74% | - |
| 29.07.2026 | 50,64 | 50,64 | 50,64 | 50,64 | 1,69% | - |
| 28.07.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 6,00% | - |
| 27.07.2026 | 46,98 | 46,98 | 46,98 | 46,98 | 3,59% | - |
| 24.07.2026 | 45,35 | 45,35 | 45,35 | 45,35 | 0,55% | - |
| 23.07.2026 | 45,10 | 45,10 | 45,10 | 45,10 | -4,31% | - |
| 22.07.2026 | 47,13 | 47,13 | 47,13 | 47,13 | -1,03% | 200,00 |
| 21.07.2026 | 47,62 | 47,62 | 47,62 | 47,62 | 1,86% | - |
| 20.07.2026 | 46,75 | 46,75 | 46,75 | 46,75 | -0,95% | - |
| 17.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 5,36% | - |
| 16.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,40% | - |
| 15.07.2026 | 44,18 | 44,18 | 44,18 | 44,18 | -2,13% | - |
| 14.07.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -0,07% | - |
| 13.07.2026 | 45,17 | 45,17 | 45,17 | 45,17 | 1,64% | - |
| 10.07.2026 | 44,44 | 44,44 | 44,44 | 44,44 | 0,52% | - |
| 09.07.2026 | 44,21 | 44,21 | 44,21 | 44,21 | -4,02% | - |
| 08.07.2026 | 46,06 | 46,06 | 46,06 | 46,06 | 1,16% | - |
| 07.07.2026 | 45,53 | 45,53 | 45,53 | 45,53 | 1,13% | - |
| 06.07.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 0,29% | - |
| 03.07.2026 | 44,89 | 44,89 | 44,89 | 44,89 | 4,25% | - |
| 02.07.2026 | 43,06 | 43,06 | 43,06 | 43,06 | 4,69% | - |
| 01.07.2026 | 41,13 | 41,13 | 41,13 | 41,13 | 1,63% | - |
| 30.06.2026 | 40,47 | 40,47 | 40,47 | 40,47 | -1,82% | - |
| 29.06.2026 | 41,22 | 41,22 | 41,22 | 41,22 | 9,42% | - |
| 26.06.2026 | 37,67 | 37,67 | 37,67 | 37,67 | -2,91% | - |
| 25.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 4,30% | - |
| 24.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 3,88% | - |
| 23.06.2026 | 35,81 | 35,81 | 35,81 | 35,81 | -1,78% | - |
| 22.06.2026 | 36,46 | 36,46 | 36,46 | 36,46 | -0,05% | - |
| 19.06.2026 | 36,48 | 36,48 | 36,48 | 36,48 | -2,07% | - |
| 18.06.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -1,92% | - |
| 17.06.2026 | 37,98 | 37,98 | 37,98 | 37,98 | 2,40% | - |
| 16.06.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -4,78% | - |
| 15.06.2026 | 37,12 | 38,95 | 37,12 | 38,95 | 6,57% | 164,00 |
| 12.06.2026 | 36,55 | 36,55 | 36,55 | 36,55 | -2,14% | - |
| 11.06.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -0,13% | - |
| 10.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,66% | - |
| 09.06.2026 | 38,03 | 38,03 | 38,03 | 38,03 | -1,73% | - |
| 08.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,95% | - |
| 05.06.2026 | 37,59 | 37,59 | 37,59 | 37,59 | -1,31% | - |
| 04.06.2026 | 38,09 | 38,09 | 38,09 | 38,09 | -7,21% | - |
| 03.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | -6,66% | - |
| 02.06.2026 | 43,98 | 43,98 | 43,98 | 43,98 | 11,43% | - |
| 01.06.2026 | 39,47 | 39,47 | 39,47 | 39,47 | 3,95% | - |
| 29.05.2026 | 37,97 | 37,97 | 37,97 | 37,97 | -4,09% | - |
| 28.05.2026 | 37,86 | 39,59 | 37,86 | 39,59 | 3,53% | 1,00 |
| 27.05.2026 | 38,24 | 38,24 | 38,24 | 38,24 | -1,60% | - |
| 26.05.2026 | 38,86 | 38,86 | 38,86 | 38,86 | 0,03% | - |
| 25.05.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -0,26% | - |
| 22.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -1,42% | - |
| 21.05.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -0,50% | - |
| 20.05.2026 | 39,71 | 39,71 | 39,71 | 39,71 | 0,94% | - |
| 19.05.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 3,96% | - |
| 18.05.2026 | 37,84 | 37,84 | 37,84 | 37,84 | -0,60% | - |
| 15.05.2026 | 38,07 | 38,07 | 38,07 | 38,07 | 2,09% | - |
| 14.05.2026 | 37,29 | 37,29 | 37,29 | 37,29 | -4,85% | - |
| 13.05.2026 | 39,19 | 39,19 | 39,19 | 39,19 | -0,08% | - |
| 12.05.2026 | 39,22 | 39,22 | 39,22 | 39,22 | -5,63% | - |
| 11.05.2026 | 41,56 | 41,56 | 41,56 | 41,56 | -1,56% | - |
| 08.05.2026 | 42,22 | 42,22 | 42,22 | 42,22 | 3,15% | - |
| 07.05.2026 | 40,93 | 40,93 | 40,93 | 40,93 | -6,19% | - |
| 06.05.2026 | 43,63 | 43,63 | 43,63 | 43,63 | -2,50% | - |
| 05.05.2026 | 44,75 | 44,75 | 44,75 | 44,75 | 4,92% | - |
| 04.05.2026 | 42,65 | 42,65 | 42,65 | 42,65 | -2,80% | - |
| 30.04.2026 | 43,88 | 43,88 | 43,88 | 43,88 | 4,88% | - |
| 29.04.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 3,49% | - |
| 28.04.2026 | 40,43 | 40,43 | 40,43 | 40,43 | -1,96% | - |
| 27.04.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 3,88% | - |
| 24.04.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -8,38% | - |
| 23.04.2026 | 43,33 | 43,33 | 43,33 | 43,33 | -0,46% | - |
| 22.04.2026 | 43,53 | 43,53 | 43,53 | 43,53 | -1,76% | - |
| 21.04.2026 | 44,31 | 44,31 | 44,31 | 44,31 | 3,55% | - |
| 20.04.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 1,23% | - |
| 17.04.2026 | 42,27 | 42,27 | 42,27 | 42,27 | 1,95% | - |
| 16.04.2026 | 41,46 | 41,46 | 41,46 | 41,46 | 4,01% | - |
| 15.04.2026 | 39,86 | 39,86 | 39,86 | 39,86 | 0,20% | - |
| 14.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | 4,00% | - |
| 13.04.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,47% | - |
| 10.04.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -4,97% | - |
| 09.04.2026 | 40,44 | 40,44 | 40,44 | 40,44 | -3,35% | - |
| 08.04.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 1,70% | - |
| 07.04.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 2,85% | - |
| 02.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 01.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 31.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 3,61% | - |