2,400€
-0,83%
Echtzeit-Aktienkurs Qudian Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Qudian Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 02.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 01.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 31.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 28.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 27.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 26.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 25.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 24.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 21.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 20.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 19.03.2025 | 2,56 | 2,70 | 2,56 | 2,70 | 7,14% | - |
| 18.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | 400,00 |
| 17.03.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 14.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 13.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 12.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 11.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -6,35% | - |
| 10.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 07.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 06.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 05.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 04.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 03.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 28.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 27.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 26.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 25.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -5,67% | - |
| 24.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,62% | - |
| 21.02.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 4,86% | - |
| 20.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 19.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -3,87% | - |
| 18.02.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 0,00% | 500,00 |
| 17.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 8,39% | - |
| 14.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 13.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 12.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 11.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 10.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 07.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 7,58% | - |
| 06.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 05.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 04.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 03.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 31.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 30.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 29.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 28.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 27.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 24.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 23.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 22.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 21.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 20.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 5,38% | - |
| 17.01.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 16.01.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 15.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 14.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 13.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 10.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 09.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 08.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 07.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 06.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 03.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 02.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 30.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 27.12.2024 | 2,76 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 23.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 14,17% | - |
| 20.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 19.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 18.12.2024 | 2,50 | 2,50 | 2,48 | 2,48 | -1,59% | 1.000,00 |
| 17.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 16.12.2024 | 2,64 | 2,64 | 2,50 | 2,50 | -10,71% | 2.000,00 |
| 13.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 12.12.2024 | 2,78 | 2,78 | 2,72 | 2,72 | -4,23% | - |
| 11.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 10.12.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 09.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 06.12.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 05.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -4,17% | - |
| 04.12.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 03.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -6,71% | - |
| 02.12.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 6,43% | - |
| 29.11.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 28.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 27.11.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 30,56% | - |
| 26.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 25.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 22.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 21.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 20.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 19.11.2024 | 2,30 | 2,30 | 2,28 | 2,28 | 5,56% | - |
| 18.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 15.11.2024 | 2,14 | 2,18 | 2,14 | 2,18 | 0,00% | - |
| 14.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 13.11.2024 | 2,20 | 2,20 | 2,18 | 2,20 | -2,65% | - |
| 12.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 11.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 08.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |