24,600€
-1,60%
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 24,90 | 27,65 | 20,25 | 24,70 | -1,20% | - |
| 13.09.2024 | 24,40 | 25,00 | 24,40 | 25,00 | 2,46% | - |
| 12.09.2024 | 23,80 | 25,00 | 23,80 | 24,40 | 2,52% | - |
| 11.09.2024 | 23,60 | 23,80 | 22,80 | 23,80 | 0,85% | - |
| 10.09.2024 | 24,00 | 24,00 | 23,40 | 23,60 | -1,67% | - |
| 09.09.2024 | 22,60 | 24,00 | 22,60 | 24,00 | 6,19% | - |
| 06.09.2024 | 23,40 | 23,40 | 22,60 | 22,60 | -2,59% | - |
| 05.09.2024 | 24,20 | 24,20 | 23,00 | 23,20 | -15,33% | - |
| 04.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 03.09.2024 | 28,80 | 28,80 | 27,20 | 27,20 | -4,23% | - |
| 02.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 30.08.2024 | 28,20 | 28,60 | 28,20 | 28,60 | 1,42% | - |
| 29.08.2024 | 27,00 | 28,20 | 27,00 | 28,20 | 4,44% | - |
| 28.08.2024 | 27,00 | 27,20 | 26,80 | 27,00 | 0,00% | - |
| 27.08.2024 | 27,40 | 27,40 | 27,00 | 27,00 | -1,46% | - |
| 26.08.2024 | 27,40 | 27,60 | 27,40 | 27,40 | 0,00% | - |
| 23.08.2024 | 26,40 | 27,40 | 26,40 | 27,40 | 4,58% | - |
| 22.08.2024 | 26,20 | 26,40 | 26,00 | 26,20 | 0,77% | - |
| 21.08.2024 | 26,40 | 26,80 | 26,00 | 26,00 | -1,52% | - |
| 20.08.2024 | 26,80 | 26,80 | 26,40 | 26,40 | -0,75% | - |
| 19.08.2024 | 26,20 | 26,60 | 26,20 | 26,60 | 0,76% | - |
| 16.08.2024 | 27,00 | 27,00 | 26,40 | 26,40 | -1,49% | - |
| 15.08.2024 | 25,60 | 27,00 | 25,60 | 26,80 | 3,88% | - |
| 14.08.2024 | 25,60 | 25,80 | 25,20 | 25,80 | 0,78% | - |
| 13.08.2024 | 25,80 | 25,80 | 25,60 | 25,60 | -0,78% | - |
| 12.08.2024 | 26,20 | 26,20 | 25,60 | 25,80 | 0,00% | - |
| 09.08.2024 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | - |
| 08.08.2024 | 24,80 | 25,40 | 24,80 | 25,40 | 2,42% | - |
| 07.08.2024 | 25,40 | 25,80 | 24,80 | 24,80 | -1,59% | - |
| 06.08.2024 | 24,20 | 25,40 | 24,00 | 25,20 | 4,13% | - |
| 05.08.2024 | 24,40 | 24,40 | 22,40 | 24,20 | 0,00% | - |
| 02.08.2024 | 26,00 | 26,00 | 23,60 | 24,20 | -6,92% | - |
| 01.08.2024 | 27,00 | 27,20 | 25,60 | 26,00 | -3,70% | - |
| 31.07.2024 | 26,80 | 27,00 | 26,80 | 27,00 | 0,75% | - |
| 30.07.2024 | 26,20 | 26,80 | 26,20 | 26,80 | 3,08% | - |
| 29.07.2024 | 26,20 | 26,60 | 25,60 | 26,00 | -0,76% | - |
| 26.07.2024 | 25,20 | 26,20 | 25,20 | 26,20 | 3,97% | - |
| 25.07.2024 | 24,80 | 25,40 | 24,80 | 25,20 | 2,44% | - |
| 24.07.2024 | 25,20 | 25,40 | 24,60 | 24,60 | -2,38% | - |
| 23.07.2024 | 24,60 | 25,20 | 24,20 | 25,20 | 3,28% | - |
| 22.07.2024 | 22,60 | 24,40 | 22,60 | 24,40 | 7,96% | - |
| 19.07.2024 | 22,00 | 22,60 | 21,80 | 22,60 | 3,67% | - |
| 18.07.2024 | 22,00 | 22,20 | 21,80 | 21,80 | -0,91% | - |
| 17.07.2024 | 24,40 | 24,40 | 22,00 | 22,00 | -9,84% | - |
| 16.07.2024 | 23,20 | 24,40 | 23,20 | 24,40 | 5,17% | - |
| 15.07.2024 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | - |
| 12.07.2024 | 23,20 | 23,40 | 22,80 | 22,80 | -2,56% | - |
| 11.07.2024 | 22,80 | 23,40 | 22,80 | 23,40 | 2,63% | - |
| 10.07.2024 | 22,60 | 22,80 | 22,40 | 22,80 | 1,79% | - |
| 09.07.2024 | 22,80 | 22,80 | 22,40 | 22,40 | -1,75% | - |
| 08.07.2024 | 22,80 | 23,20 | 22,80 | 22,80 | 0,00% | - |
| 05.07.2024 | 23,40 | 23,40 | 22,60 | 22,80 | -0,87% | - |
| 04.07.2024 | 23,00 | 23,20 | 23,00 | 23,00 | 0,00% | - |
| 03.07.2024 | 23,20 | 23,40 | 23,00 | 23,00 | -0,86% | - |
| 02.07.2024 | 23,00 | 23,20 | 22,80 | 23,20 | 1,75% | - |
| 01.07.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -1,72% | - |
| 28.06.2024 | 23,20 | 23,60 | 23,20 | 23,20 | 0,00% | - |
| 27.06.2024 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 26.06.2024 | 23,40 | 23,40 | 23,00 | 23,20 | -0,85% | - |
| 25.06.2024 | 23,60 | 23,60 | 23,20 | 23,40 | -0,85% | - |
| 24.06.2024 | 24,20 | 24,20 | 23,60 | 23,60 | -2,48% | - |
| 21.06.2024 | 24,40 | 24,40 | 23,80 | 24,20 | -0,82% | - |
| 20.06.2024 | 25,60 | 25,60 | 24,40 | 24,40 | -3,17% | - |
| 19.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 18.06.2024 | 25,40 | 25,60 | 25,20 | 25,40 | 0,00% | - |
| 17.06.2024 | 24,60 | 25,40 | 24,60 | 25,40 | 4,10% | - |
| 14.06.2024 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 13.06.2024 | 24,40 | 24,60 | 24,20 | 24,40 | 0,00% | - |
| 12.06.2024 | 24,40 | 25,00 | 24,40 | 24,40 | 0,00% | - |
| 11.06.2024 | 25,40 | 25,40 | 24,40 | 24,40 | -3,94% | - |
| 10.06.2024 | 25,00 | 25,60 | 24,60 | 25,40 | 2,42% | - |
| 07.06.2024 | 25,20 | 25,40 | 24,80 | 24,80 | -2,36% | - |
| 06.06.2024 | 25,60 | 25,80 | 25,40 | 25,40 | 0,79% | - |
| 05.06.2024 | 22,80 | 25,20 | 22,80 | 25,20 | 10,53% | - |
| 04.06.2024 | 23,80 | 23,80 | 22,80 | 22,80 | -4,20% | - |
| 03.06.2024 | 25,20 | 25,40 | 23,80 | 23,80 | -4,80% | 275,00 |
| 31.05.2024 | 23,20 | 25,00 | 23,20 | 25,00 | 1,63% | - |
| 30.05.2024 | 23,40 | 24,60 | 23,40 | 24,60 | 4,24% | - |
| 29.05.2024 | 23,60 | 23,60 | 23,20 | 23,60 | 0,00% | - |
| 28.05.2024 | 25,00 | 25,00 | 23,60 | 23,60 | -5,60% | - |
| 27.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 24.05.2024 | 24,40 | 25,20 | 24,40 | 25,00 | 2,46% | - |
| 23.05.2024 | 24,80 | 24,80 | 24,20 | 24,40 | -1,61% | - |
| 22.05.2024 | 24,80 | 24,80 | 24,20 | 24,80 | -0,80% | - |
| 21.05.2024 | 24,40 | 25,20 | 24,40 | 25,00 | 2,46% | - |
| 20.05.2024 | 23,60 | 24,40 | 23,60 | 24,40 | 3,39% | - |
| 17.05.2024 | 23,80 | 23,80 | 23,40 | 23,60 | -0,84% | - |
| 16.05.2024 | 23,80 | 23,80 | 23,60 | 23,80 | 0,00% | - |
| 15.05.2024 | 23,20 | 23,80 | 23,20 | 23,80 | 1,71% | - |
| 14.05.2024 | 23,20 | 23,40 | 23,00 | 23,40 | 0,00% | - |
| 13.05.2024 | 24,60 | 25,00 | 23,40 | 23,40 | -5,65% | 600,00 |
| 10.05.2024 | 24,40 | 24,80 | 24,20 | 24,80 | 3,33% | - |
| 09.05.2024 | 23,20 | 24,00 | 23,20 | 24,00 | 3,45% | - |
| 08.05.2024 | 22,40 | 23,20 | 22,40 | 23,20 | 2,65% | - |
| 07.05.2024 | 22,20 | 22,60 | 22,00 | 22,60 | 1,80% | - |
| 06.05.2024 | 21,60 | 23,00 | 21,60 | 22,20 | 2,78% | 250,00 |
| 03.05.2024 | 21,60 | 21,80 | 21,20 | 21,60 | 0,93% | - |
| 02.05.2024 | 20,40 | 21,40 | 20,40 | 21,40 | 4,90% | - |
| 30.04.2024 | 20,00 | 20,40 | 20,00 | 20,40 | 2,51% | - |
| 29.04.2024 | 19,80 | 20,00 | 19,70 | 19,90 | 0,51% | - |