48,400€
-0,41%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 07.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -3,76% | - |
| 06.08.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 05.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 04.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 01.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 31.07.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 7,88% | - |
| 30.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | - |
| 29.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 28.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 25.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -2,62% | - |
| 24.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 23.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 22.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 21.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 18.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 17.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 16.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 15.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 14.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 11.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 4,76% | - |
| 10.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 09.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 08.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 07.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 04.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 03.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 02.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 01.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 30.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 27.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 26.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 25.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 24.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 23.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 20.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 19.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 18.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 17.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 4,41% | - |
| 16.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 13.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 12.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 11.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 10.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 09.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 06.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 05.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 04.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 03.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | - |
| 02.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 30.05.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -3,62% | - |
| 29.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 28.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 5,31% | - |
| 27.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 26.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 23.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 5,64% | - |
| 22.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 21.05.2025 | 39,80 | 40,20 | 39,80 | 40,20 | -1,47% | 111,00 |
| 20.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 19.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 16.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 15.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 14.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 13.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 5,56% | - |
| 12.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 09.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 08.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 07.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 06.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 05.05.2025 | 38,00 | 38,60 | 38,00 | 38,60 | 4,32% | 140,00 |
| 02.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 30.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 29.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 28.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 25.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 24.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 23.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 7,56% | - |
| 22.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
| 17.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 16.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 15.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 14.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 11.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -6,28% | - |
| 10.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 15,76% | - |
| 09.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -6,25% | - |
| 08.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 8,64% | - |
| 07.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -6,90% | - |
| 04.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | - |
| 03.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -6,67% | - |
| 02.04.2025 | 38,60 | 39,00 | 38,60 | 39,00 | -1,52% | 100,00 |
| 01.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 31.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -3,90% | - |
| 28.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 27.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 26.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 25.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 24.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 21.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 20.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 19.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |