43,200€
0,93%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 43,20 | 43,60 | 42,60 | 43,30 | 1,17% | - |
| 04.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 03.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | - |
| 02.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 30.05.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -3,62% | - |
| 29.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 28.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 5,31% | - |
| 27.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 26.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 23.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 5,64% | - |
| 22.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 21.05.2025 | 39,80 | 40,20 | 39,80 | 40,20 | -1,47% | 111,00 |
| 20.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 19.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 16.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 15.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 14.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 13.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 5,56% | - |
| 12.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 09.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 08.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 07.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 06.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 05.05.2025 | 38,00 | 38,60 | 38,00 | 38,60 | 4,32% | 140,00 |
| 02.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 30.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 29.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 28.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 25.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 24.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 23.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 7,56% | - |
| 22.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
| 17.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 16.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 15.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 14.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 11.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -6,28% | - |
| 10.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 15,76% | - |
| 09.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -6,25% | - |
| 08.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 8,64% | - |
| 07.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -6,90% | - |
| 04.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | - |
| 03.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -6,67% | - |
| 02.04.2025 | 38,60 | 39,00 | 38,60 | 39,00 | -1,52% | 100,00 |
| 01.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 31.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -3,90% | - |
| 28.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 27.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 26.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 25.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 24.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 21.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 20.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 19.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 18.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 17.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 14.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 13.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 12.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 11.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -4,67% | - |
| 10.03.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 07.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 06.03.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 05.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 04.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 03.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 28.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 27.02.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | 25,00 |
| 26.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 25.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 24.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -2,41% | - |
| 21.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 20.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 19.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 18.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 17.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | - |
| 14.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 13.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 12.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 11.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 10.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 07.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 06.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 05.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 04.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 03.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 31.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,96% | - |
| 30.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 29.01.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 28.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 27.01.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 24.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 23.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 22.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 21.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 20.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 17.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 16.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
| 15.01.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 14.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |