670,700€
4,37%
Echtzeit-Aktienkurs Regeneron Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Regeneron Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 644,00 | 644,00 | 634,00 | 642,60 | -0,99% | 81,00 |
| 06.03.2026 | 649,00 | 649,00 | 649,00 | 649,00 | -4,39% | - |
| 05.03.2026 | 670,40 | 678,80 | 670,40 | 678,80 | 3,86% | 70,00 |
| 04.03.2026 | 653,60 | 653,60 | 653,60 | 653,60 | -2,10% | 4,00 |
| 03.03.2026 | 667,60 | 667,60 | 667,60 | 667,60 | 2,36% | - |
| 02.03.2026 | 652,20 | 652,20 | 652,20 | 652,20 | -2,28% | - |
| 27.02.2026 | 645,80 | 667,40 | 645,80 | 667,40 | 1,37% | 8,00 |
| 26.02.2026 | 657,80 | 660,00 | 657,80 | 658,40 | 1,29% | 21,00 |
| 25.02.2026 | 648,80 | 650,00 | 648,80 | 650,00 | -2,08% | 3,00 |
| 24.02.2026 | 665,00 | 665,20 | 663,80 | 663,80 | 2,09% | 19,00 |
| 23.02.2026 | 650,20 | 650,20 | 650,20 | 650,20 | -0,58% | - |
| 20.02.2026 | 661,60 | 661,60 | 654,00 | 654,00 | -1,92% | 10,00 |
| 19.02.2026 | 666,80 | 666,80 | 666,80 | 666,80 | 0,09% | - |
| 18.02.2026 | 666,20 | 666,20 | 666,20 | 666,20 | -1,10% | - |
| 17.02.2026 | 673,60 | 673,60 | 673,60 | 673,60 | -0,09% | - |
| 16.02.2026 | 673,20 | 674,20 | 673,20 | 674,20 | 2,90% | 2,00 |
| 13.02.2026 | 656,00 | 656,00 | 655,20 | 655,20 | 0,00% | 2,00 |
| 12.02.2026 | 654,20 | 655,20 | 654,20 | 655,20 | 3,87% | 20,00 |
| 11.02.2026 | 631,00 | 631,00 | 630,80 | 630,80 | -3,13% | 6,00 |
| 10.02.2026 | 651,20 | 651,20 | 651,20 | 651,20 | -1,21% | - |
| 09.02.2026 | 659,20 | 659,20 | 659,20 | 659,20 | 0,64% | - |
| 06.02.2026 | 645,40 | 655,00 | 645,40 | 655,00 | 0,31% | 105,00 |
| 05.02.2026 | 652,40 | 661,20 | 652,40 | 653,00 | -0,88% | 16,00 |
| 04.02.2026 | 639,20 | 658,80 | 639,20 | 658,80 | 2,23% | 100,00 |
| 03.02.2026 | 635,00 | 644,40 | 635,00 | 644,40 | 4,81% | 38,00 |
| 02.02.2026 | 614,80 | 614,80 | 614,80 | 614,80 | -2,54% | - |
| 30.01.2026 | 630,80 | 630,80 | 630,80 | 630,80 | 1,35% | - |
| 29.01.2026 | 622,40 | 622,40 | 622,40 | 622,40 | -1,74% | - |
| 28.01.2026 | 638,60 | 638,60 | 633,40 | 633,40 | -0,63% | 4,00 |
| 27.01.2026 | 637,40 | 637,40 | 637,40 | 637,40 | 1,11% | - |
| 26.01.2026 | 630,40 | 630,40 | 630,40 | 630,40 | -1,75% | - |
| 23.01.2026 | 636,80 | 641,60 | 636,80 | 641,60 | -1,26% | 3,00 |
| 22.01.2026 | 636,40 | 649,80 | 636,40 | 649,80 | 4,40% | 26,00 |
| 21.01.2026 | 622,40 | 622,40 | 622,40 | 622,40 | 1,01% | - |
| 20.01.2026 | 616,20 | 616,20 | 616,20 | 616,20 | -0,84% | 60,00 |
| 19.01.2026 | 625,00 | 625,00 | 621,40 | 621,40 | -2,30% | 18,00 |
| 16.01.2026 | 636,00 | 636,00 | 636,00 | 636,00 | -0,47% | - |
| 15.01.2026 | 643,40 | 643,40 | 639,00 | 639,00 | -1,08% | 27,00 |
| 14.01.2026 | 646,00 | 646,00 | 646,00 | 646,00 | -1,25% | - |
| 13.01.2026 | 654,00 | 654,20 | 654,00 | 654,20 | -0,82% | 13,00 |
| 12.01.2026 | 675,40 | 675,40 | 659,60 | 659,60 | -5,80% | 32,00 |
| 09.01.2026 | 684,80 | 700,20 | 684,80 | 700,20 | 1,36% | 10,00 |
| 08.01.2026 | 688,80 | 690,80 | 688,80 | 690,80 | -0,26% | 30,00 |
| 07.01.2026 | 659,00 | 692,60 | 659,00 | 692,60 | 7,18% | 55,00 |
| 06.01.2026 | 646,20 | 646,20 | 646,20 | 646,20 | -1,37% | - |
| 05.01.2026 | 660,20 | 660,20 | 655,20 | 655,20 | 0,12% | 27,00 |
| 02.01.2026 | 654,40 | 654,40 | 654,40 | 654,40 | -1,86% | - |
| 30.12.2025 | 658,20 | 666,80 | 658,20 | 666,80 | 0,73% | 2,00 |
| 29.12.2025 | 662,00 | 662,00 | 662,00 | 662,00 | 1,19% | - |
| 23.12.2025 | 657,00 | 657,00 | 654,20 | 654,20 | 0,37% | 5,00 |
| 22.12.2025 | 651,80 | 651,80 | 651,80 | 651,80 | 2,94% | - |
| 19.12.2025 | 633,20 | 633,20 | 633,20 | 633,20 | -0,13% | - |
| 18.12.2025 | 634,00 | 634,00 | 634,00 | 634,00 | -0,22% | - |
| 17.12.2025 | 633,20 | 635,40 | 633,20 | 635,40 | -0,03% | 9,00 |
| 16.12.2025 | 635,60 | 635,60 | 635,60 | 635,60 | -1,64% | 5,00 |
| 15.12.2025 | 628,00 | 646,20 | 626,00 | 646,20 | 1,99% | 22,00 |
| 12.12.2025 | 633,60 | 633,60 | 633,60 | 633,60 | 3,02% | - |
| 11.12.2025 | 615,00 | 615,00 | 615,00 | 615,00 | -0,49% | - |
| 10.12.2025 | 591,60 | 618,00 | 591,60 | 618,00 | 3,00% | 20,00 |
| 09.12.2025 | 600,20 | 600,20 | 599,00 | 600,00 | -1,35% | 20,00 |
| 08.12.2025 | 613,80 | 613,80 | 608,20 | 608,20 | -1,30% | 404,00 |
| 05.12.2025 | 616,20 | 616,20 | 616,20 | 616,20 | 0,65% | - |
| 04.12.2025 | 617,60 | 617,60 | 612,20 | 612,20 | -2,52% | 100,00 |
| 03.12.2025 | 628,00 | 628,00 | 628,00 | 628,00 | -2,06% | - |
| 02.12.2025 | 641,20 | 641,20 | 641,20 | 641,20 | -1,35% | - |
| 01.12.2025 | 674,20 | 674,20 | 649,80 | 650,00 | -3,70% | 121,00 |
| 28.11.2025 | 672,80 | 680,00 | 672,80 | 675,00 | 0,12% | 50,00 |
| 27.11.2025 | 673,60 | 674,20 | 673,60 | 674,20 | -2,12% | 3,00 |
| 26.11.2025 | 676,80 | 690,40 | 676,80 | 688,80 | 1,95% | 9,00 |
| 25.11.2025 | 656,00 | 675,60 | 656,00 | 675,60 | 2,52% | 50,00 |
| 24.11.2025 | 659,00 | 659,00 | 659,00 | 659,00 | -0,81% | - |
| 21.11.2025 | 634,20 | 664,40 | 632,40 | 664,40 | 3,30% | 96,00 |
| 20.11.2025 | 634,80 | 645,60 | 634,80 | 643,20 | 4,89% | 30,00 |
| 19.11.2025 | 624,60 | 632,20 | 613,20 | 613,20 | 0,89% | 20,00 |
| 18.11.2025 | 600,00 | 607,80 | 600,00 | 607,80 | 1,81% | 10,00 |
| 17.11.2025 | 597,00 | 597,00 | 597,00 | 597,00 | -0,17% | - |
| 14.11.2025 | 595,40 | 598,00 | 595,40 | 598,00 | -1,97% | 15,00 |
| 13.11.2025 | 589,40 | 610,00 | 589,40 | 610,00 | 5,17% | 400,00 |
| 12.11.2025 | 579,00 | 580,00 | 579,00 | 580,00 | 2,80% | 20,00 |
| 11.11.2025 | 564,20 | 564,20 | 564,20 | 564,20 | -0,67% | - |
| 10.11.2025 | 574,60 | 574,60 | 566,20 | 568,00 | 1,79% | 64,00 |
| 07.11.2025 | 558,00 | 558,00 | 558,00 | 558,00 | -0,53% | - |
| 06.11.2025 | 561,00 | 561,00 | 561,00 | 561,00 | -0,39% | 4,00 |
| 05.11.2025 | 546,20 | 563,20 | 546,00 | 563,20 | 2,92% | 26,00 |
| 04.11.2025 | 550,00 | 550,00 | 547,20 | 547,20 | -1,44% | 29,00 |
| 03.11.2025 | 568,60 | 568,60 | 550,00 | 555,20 | -2,53% | 69,00 |
| 31.10.2025 | 556,40 | 569,60 | 556,40 | 569,60 | 0,64% | 35,00 |
| 30.10.2025 | 567,00 | 567,00 | 563,60 | 566,00 | 1,04% | 33,00 |
| 29.10.2025 | 557,00 | 560,20 | 557,00 | 560,20 | 10,10% | 12,00 |
| 28.10.2025 | 503,20 | 508,80 | 503,20 | 508,80 | 2,00% | 14,00 |
| 27.10.2025 | 497,10 | 498,80 | 497,10 | 498,80 | 1,07% | - |
| 24.10.2025 | 493,50 | 493,50 | 493,50 | 493,50 | -1,30% | - |
| 23.10.2025 | 500,00 | 500,00 | 500,00 | 500,00 | 0,81% | 20,00 |
| 22.10.2025 | 496,00 | 496,00 | 496,00 | 496,00 | -0,28% | - |
| 21.10.2025 | 492,30 | 497,40 | 492,30 | 497,40 | 0,85% | 10,00 |
| 20.10.2025 | 493,20 | 493,20 | 493,20 | 493,20 | 2,52% | - |
| 17.10.2025 | 479,90 | 486,30 | 479,90 | 481,10 | -1,74% | 12,00 |
| 16.10.2025 | 489,60 | 489,60 | 489,60 | 489,60 | -2,20% | - |
| 15.10.2025 | 491,40 | 500,60 | 491,40 | 500,60 | 5,01% | 15,00 |
| 14.10.2025 | 476,70 | 476,70 | 476,70 | 476,70 | -1,89% | - |