207,700€
1,52%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 204,60 | 204,60 | 204,60 | 204,60 | -2,39% | - |
| 29.07.2026 | 209,60 | 209,60 | 209,60 | 209,60 | 1,45% | - |
| 28.07.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -0,58% | - |
| 27.07.2026 | 207,80 | 207,80 | 207,80 | 207,80 | 2,47% | - |
| 24.07.2026 | 202,80 | 202,80 | 202,80 | 202,80 | 0,10% | - |
| 23.07.2026 | 202,60 | 202,60 | 202,60 | 202,60 | -1,65% | - |
| 22.07.2026 | 206,00 | 206,00 | 206,00 | 206,00 | -1,34% | - |
| 21.07.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 0,29% | - |
| 20.07.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 1,56% | - |
| 17.07.2026 | 205,00 | 205,00 | 205,00 | 205,00 | 1,79% | - |
| 16.07.2026 | 201,40 | 201,40 | 201,40 | 201,40 | -0,40% | - |
| 15.07.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -1,84% | - |
| 14.07.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 3,62% | - |
| 13.07.2026 | 198,80 | 198,80 | 198,80 | 198,80 | 0,30% | - |
| 10.07.2026 | 198,20 | 198,20 | 198,20 | 198,20 | 0,61% | - |
| 09.07.2026 | 197,00 | 197,00 | 197,00 | 197,00 | -0,71% | - |
| 08.07.2026 | 198,40 | 198,40 | 198,40 | 198,40 | 2,90% | - |
| 07.07.2026 | 192,80 | 192,80 | 192,80 | 192,80 | 0,73% | - |
| 06.07.2026 | 191,40 | 191,40 | 191,40 | 191,40 | 0,21% | - |
| 03.07.2026 | 191,00 | 191,00 | 191,00 | 191,00 | 2,25% | - |
| 02.07.2026 | 186,80 | 186,80 | 186,80 | 186,80 | 1,80% | - |
| 01.07.2026 | 183,50 | 183,50 | 183,50 | 183,50 | -1,40% | - |
| 30.06.2026 | 186,10 | 186,10 | 186,10 | 186,10 | -0,96% | - |
| 29.06.2026 | 187,90 | 187,90 | 187,90 | 187,90 | 4,68% | - |
| 26.06.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,88% | - |
| 25.06.2026 | 181,10 | 181,10 | 181,10 | 181,10 | -1,47% | - |
| 24.06.2026 | 183,80 | 183,80 | 183,80 | 183,80 | 2,74% | - |
| 23.06.2026 | 178,90 | 178,90 | 178,90 | 178,90 | -1,05% | - |
| 22.06.2026 | 180,80 | 180,80 | 180,80 | 180,80 | 0,06% | - |
| 19.06.2026 | 180,70 | 180,70 | 180,70 | 180,70 | -1,04% | - |
| 18.06.2026 | 182,60 | 182,60 | 182,60 | 182,60 | 2,53% | - |
| 17.06.2026 | 178,10 | 178,10 | 178,10 | 178,10 | -0,39% | - |
| 16.06.2026 | 178,80 | 178,80 | 178,80 | 178,80 | -1,00% | - |
| 15.06.2026 | 180,60 | 180,60 | 180,60 | 180,60 | 2,73% | - |
| 12.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | -0,11% | - |
| 11.06.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 1,79% | - |
| 10.06.2026 | 172,90 | 172,90 | 172,90 | 172,90 | 0,46% | - |
| 09.06.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -1,77% | - |
| 08.06.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 4,78% | - |
| 05.06.2026 | 167,20 | 167,20 | 167,20 | 167,20 | 1,21% | - |
| 04.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -1,84% | - |
| 03.06.2026 | 168,30 | 168,30 | 168,30 | 168,30 | 0,24% | - |
| 02.06.2026 | 167,90 | 167,90 | 167,90 | 167,90 | -1,41% | - |
| 01.06.2026 | 170,30 | 170,30 | 170,30 | 170,30 | -1,67% | - |
| 29.05.2026 | 173,20 | 173,20 | 173,20 | 173,20 | -1,65% | - |
| 28.05.2026 | 176,10 | 176,10 | 176,10 | 176,10 | -2,00% | - |
| 27.05.2026 | 179,70 | 179,70 | 179,70 | 179,70 | -1,53% | - |
| 26.05.2026 | 182,50 | 182,50 | 182,50 | 182,50 | -0,11% | - |
| 25.05.2026 | 182,70 | 182,70 | 182,70 | 182,70 | -0,22% | - |
| 22.05.2026 | 183,10 | 183,10 | 183,10 | 183,10 | 0,88% | - |
| 21.05.2026 | 181,50 | 181,50 | 181,50 | 181,50 | 1,57% | - |
| 20.05.2026 | 178,70 | 178,70 | 178,70 | 178,70 | -1,16% | - |
| 19.05.2026 | 180,80 | 180,80 | 180,80 | 180,80 | 1,40% | - |
| 18.05.2026 | 178,30 | 178,30 | 178,30 | 178,30 | 0,39% | - |
| 15.05.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 1,20% | - |
| 14.05.2026 | 175,50 | 175,50 | 175,50 | 175,50 | -0,79% | - |
| 13.05.2026 | 176,90 | 176,90 | 176,90 | 176,90 | 0,97% | - |
| 12.05.2026 | 175,20 | 175,20 | 175,20 | 175,20 | -0,74% | - |
| 11.05.2026 | 176,50 | 176,50 | 176,50 | 176,50 | -1,56% | - |
| 08.05.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -0,50% | - |
| 07.05.2026 | 180,20 | 180,20 | 180,20 | 180,20 | 0,22% | - |
| 06.05.2026 | 179,80 | 179,80 | 179,80 | 179,80 | 0,73% | - |
| 05.05.2026 | 178,50 | 178,50 | 178,50 | 178,50 | 1,65% | - |
| 04.05.2026 | 175,60 | 175,60 | 175,60 | 175,60 | 0,29% | - |
| 30.04.2026 | 175,10 | 175,10 | 175,10 | 175,10 | -1,13% | - |
| 29.04.2026 | 177,10 | 177,10 | 177,10 | 177,10 | 0,40% | - |
| 28.04.2026 | 176,40 | 176,40 | 176,40 | 176,40 | 0,34% | - |
| 27.04.2026 | 175,80 | 175,80 | 175,80 | 175,80 | -0,73% | - |
| 24.04.2026 | 177,10 | 177,10 | 177,10 | 177,10 | 1,84% | - |
| 23.04.2026 | 173,90 | 173,90 | 173,90 | 173,90 | -1,81% | - |
| 22.04.2026 | 177,10 | 177,10 | 177,10 | 177,10 | -0,45% | - |
| 21.04.2026 | 177,90 | 177,90 | 177,90 | 177,90 | 1,08% | - |
| 20.04.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 0,69% | - |
| 17.04.2026 | 174,80 | 174,80 | 174,80 | 174,80 | 0,58% | - |
| 16.04.2026 | 173,80 | 173,80 | 173,80 | 173,80 | 1,05% | - |
| 15.04.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -0,52% | - |
| 14.04.2026 | 172,90 | 172,90 | 172,90 | 172,90 | 0,64% | - |
| 13.04.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -2,39% | - |
| 10.04.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -1,35% | - |
| 09.04.2026 | 178,40 | 178,40 | 178,40 | 178,40 | -0,78% | - |
| 08.04.2026 | 179,80 | 179,80 | 179,80 | 179,80 | 1,24% | - |
| 07.04.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 2,07% | - |
| 02.04.2026 | 174,00 | 174,00 | 174,00 | 174,00 | -1,14% | - |
| 01.04.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 1,15% | - |
| 31.03.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 1,16% | - |
| 30.03.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -2,82% | - |
| 27.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 0,57% | - |
| 26.03.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 0,57% | - |
| 25.03.2026 | 175,00 | 175,00 | 175,00 | 175,00 | 1,16% | - |
| 24.03.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 1,76% | - |
| 23.03.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -1,16% | - |
| 20.03.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -2,82% | - |
| 19.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -0,56% | - |
| 18.03.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 1,71% | - |
| 17.03.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -0,57% | - |
| 16.03.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -0,56% | - |
| 13.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 0,57% | - |
| 12.03.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -1,12% | - |
| 11.03.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 1,14% | - |
| 10.03.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 0,57% | - |