43,500€
1,40%
Echtzeit-Aktienkurs Reliance Industries GDR
Bid:
Ask:
Aktienkurse zur Reliance Industries GDR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 0,93% | - |
| 01.10.2026 | 43,20 | 43,20 | 42,90 | 42,90 | -0,92% | 200,00 |
| 30.09.2026 | 43,10 | 43,30 | 43,10 | 43,30 | 0,00% | 170,00 |
| 29.09.2026 | 43,50 | 43,60 | 43,30 | 43,30 | -0,46% | 653,00 |
| 28.09.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,91% | 70,00 |
| 25.09.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -1,79% | - |
| 24.09.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -0,45% | 70,00 |
| 23.09.2026 | 44,90 | 45,10 | 44,90 | 44,90 | -0,44% | 116,00 |
| 22.09.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 0,45% | - |
| 21.09.2026 | 44,30 | 44,90 | 44,30 | 44,90 | 0,00% | 158,00 |
| 18.09.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 17.09.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 1,35% | - |
| 16.09.2026 | 44,30 | 44,30 | 44,30 | 44,30 | -0,45% | - |
| 15.09.2026 | 45,00 | 45,00 | 44,50 | 44,50 | -1,33% | 200,00 |
| 14.09.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 0,45% | - |
| 11.09.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -0,22% | - |
| 10.09.2026 | 45,40 | 45,40 | 45,00 | 45,00 | -1,96% | 20,00 |
| 09.09.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -0,86% | - |
| 08.09.2026 | 46,80 | 46,90 | 46,30 | 46,30 | -2,53% | 101,00 |
| 07.09.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,42% | - |
| 04.09.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 0,42% | - |
| 03.09.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 1,07% | - |
| 02.09.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 01.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 31.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 28.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,08% | - |
| 27.08.2026 | 45,70 | 46,20 | 45,70 | 46,10 | -2,12% | 242,00 |
| 26.08.2026 | 46,90 | 47,10 | 46,90 | 47,10 | 0,64% | 55,00 |
| 25.08.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -0,21% | - |
| 24.08.2026 | 47,00 | 47,60 | 46,90 | 46,90 | -0,21% | 620,00 |
| 21.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,21% | - |
| 20.08.2026 | 46,40 | 47,10 | 46,40 | 47,10 | 0,21% | 225,00 |
| 19.08.2026 | 46,90 | 47,00 | 46,90 | 47,00 | -1,47% | 430,00 |
| 18.08.2026 | 47,20 | 47,80 | 47,20 | 47,70 | 1,49% | 1.000,00 |
| 17.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 14.08.2026 | 47,40 | 47,60 | 47,40 | 47,60 | -0,83% | 200,00 |
| 13.08.2026 | 47,70 | 48,00 | 47,70 | 48,00 | 1,05% | 225,00 |
| 12.08.2026 | 47,50 | 47,50 | 47,50 | 47,50 | -1,04% | 100,00 |
| 11.08.2026 | 47,20 | 48,30 | 47,20 | 48,00 | 0,21% | 218,00 |
| 10.08.2026 | 48,00 | 48,00 | 47,80 | 47,90 | -0,21% | 1.013,00 |
| 07.08.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 4,12% | - |
| 06.08.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -2,12% | - |
| 05.08.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,00% | - |
| 04.08.2026 | 47,40 | 47,40 | 47,10 | 47,10 | 0,21% | 100,00 |
| 03.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,64% | - |
| 31.07.2026 | 46,70 | 46,70 | 46,70 | 46,70 | -0,43% | - |
| 30.07.2026 | 45,60 | 46,90 | 45,60 | 46,90 | 1,52% | 2.500,00 |
| 29.07.2026 | 46,00 | 46,20 | 46,00 | 46,20 | 0,22% | 400,00 |
| 28.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -0,86% | - |
| 27.07.2026 | 46,40 | 46,50 | 46,40 | 46,50 | 2,65% | 200,00 |
| 24.07.2026 | 45,30 | 45,30 | 45,30 | 45,30 | -0,88% | - |
| 23.07.2026 | 45,70 | 45,90 | 45,70 | 45,70 | -1,08% | 550,00 |
| 22.07.2026 | 46,70 | 46,70 | 46,20 | 46,20 | -2,53% | 315,00 |
| 21.07.2026 | 47,90 | 47,90 | 47,40 | 47,40 | -1,46% | 50,00 |
| 20.07.2026 | 48,10 | 48,10 | 48,10 | 48,10 | 0,84% | 14,00 |
| 17.07.2026 | 46,40 | 47,70 | 46,40 | 47,70 | 2,14% | 50,00 |
| 16.07.2026 | 46,60 | 46,70 | 46,60 | 46,70 | 0,43% | 110,00 |
| 15.07.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,06% | - |
| 14.07.2026 | 46,90 | 47,30 | 46,90 | 47,00 | -2,69% | 65,00 |
| 13.07.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 3,21% | - |
| 10.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -0,64% | - |
| 09.07.2026 | 46,20 | 47,10 | 46,20 | 47,10 | -0,63% | 400,00 |
| 08.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -1,46% | - |
| 07.07.2026 | 48,10 | 48,10 | 48,10 | 48,10 | -1,84% | - |
| 06.07.2026 | 47,90 | 49,00 | 47,90 | 49,00 | 1,66% | 720,00 |
| 03.07.2026 | 47,70 | 48,20 | 47,70 | 48,20 | -0,21% | 200,00 |
| 02.07.2026 | 47,70 | 48,30 | 47,70 | 48,30 | -0,41% | 80,00 |
| 01.07.2026 | 48,20 | 48,50 | 48,20 | 48,50 | 1,04% | 12,00 |
| 30.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | 1,00 |
| 29.06.2026 | 48,40 | 48,70 | 48,30 | 48,60 | -1,42% | 385,00 |
| 26.06.2026 | 49,00 | 49,30 | 48,10 | 49,30 | -0,20% | 311,00 |
| 25.06.2026 | 48,30 | 49,40 | 48,30 | 49,40 | 1,65% | 630,00 |
| 24.06.2026 | 48,10 | 48,60 | 48,10 | 48,60 | 0,62% | 100,00 |
| 23.06.2026 | 48,80 | 48,80 | 48,30 | 48,30 | 0,21% | 300,00 |
| 22.06.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,21% | - |
| 19.06.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -0,62% | - |
| 18.06.2026 | 48,60 | 48,90 | 48,50 | 48,60 | -0,21% | 190,00 |
| 17.06.2026 | 47,90 | 48,70 | 47,90 | 48,70 | 0,21% | 70,00 |
| 16.06.2026 | 47,60 | 48,60 | 47,60 | 48,60 | 2,10% | 1.533,00 |
| 15.06.2026 | 47,30 | 47,60 | 47,30 | 47,60 | 1,06% | 550,00 |
| 12.06.2026 | 44,90 | 47,10 | 44,90 | 47,10 | 2,61% | 100,00 |
| 11.06.2026 | 45,10 | 45,90 | 45,10 | 45,90 | -0,22% | 220,00 |
| 10.06.2026 | 45,60 | 46,50 | 45,60 | 46,00 | -0,22% | 451,00 |
| 09.06.2026 | 45,40 | 46,20 | 45,40 | 46,10 | 0,66% | 200,00 |
| 08.06.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -2,55% | - |
| 05.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,21% | 133,00 |
| 04.06.2026 | 46,60 | 47,10 | 46,30 | 47,10 | -0,42% | 108,00 |
| 03.06.2026 | 47,10 | 47,30 | 47,00 | 47,30 | 0,42% | 61,00 |
| 02.06.2026 | 47,10 | 47,10 | 47,10 | 47,10 | -1,46% | - |
| 01.06.2026 | 48,40 | 48,40 | 47,60 | 47,80 | 1,06% | 208,00 |
| 29.05.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -1,05% | - |
| 28.05.2026 | 47,90 | 47,90 | 47,80 | 47,80 | -0,21% | 200,00 |
| 27.05.2026 | 47,90 | 47,90 | 47,90 | 47,90 | -1,44% | - |
| 26.05.2026 | 48,50 | 49,50 | 48,50 | 48,60 | -1,62% | 123,00 |
| 25.05.2026 | 48,40 | 49,40 | 48,40 | 49,40 | 0,82% | 90,00 |
| 22.05.2026 | 47,60 | 49,00 | 47,60 | 49,00 | 1,87% | 210,00 |
| 21.05.2026 | 48,50 | 48,50 | 48,10 | 48,10 | -0,82% | 105,00 |
| 20.05.2026 | 47,10 | 48,70 | 47,10 | 48,50 | 2,11% | 279,00 |
| 19.05.2026 | 47,60 | 47,60 | 47,50 | 47,50 | -1,04% | 200,00 |
| 18.05.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | 280,00 |