315,000€
-0,32%
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 320,00 | 320,00 | 320,00 | 320,00 | 1,27% | - |
| 06.05.2026 | 316,00 | 316,00 | 316,00 | 316,00 | 1,94% | - |
| 05.05.2026 | 310,00 | 310,00 | 310,00 | 310,00 | 0,00% | - |
| 04.05.2026 | 310,00 | 310,00 | 310,00 | 310,00 | 0,65% | - |
| 30.04.2026 | 308,00 | 308,00 | 308,00 | 308,00 | 0,00% | - |
| 29.04.2026 | 308,00 | 308,00 | 308,00 | 308,00 | 0,00% | - |
| 28.04.2026 | 308,00 | 308,00 | 308,00 | 308,00 | 3,36% | - |
| 27.04.2026 | 298,00 | 298,00 | 298,00 | 298,00 | 1,36% | - |
| 24.04.2026 | 294,00 | 294,00 | 294,00 | 294,00 | -3,92% | - |
| 23.04.2026 | 304,00 | 306,00 | 304,00 | 306,00 | 2,00% | 10,00 |
| 22.04.2026 | 286,00 | 300,00 | 286,00 | 300,00 | 5,63% | 15,00 |
| 21.04.2026 | 284,00 | 284,00 | 284,00 | 284,00 | 2,90% | - |
| 20.04.2026 | 276,00 | 276,00 | 276,00 | 276,00 | 2,22% | - |
| 17.04.2026 | 270,00 | 270,00 | 270,00 | 270,00 | 0,00% | - |
| 16.04.2026 | 270,00 | 270,00 | 270,00 | 270,00 | -1,46% | - |
| 15.04.2026 | 274,00 | 274,00 | 274,00 | 274,00 | 0,00% | - |
| 14.04.2026 | 274,00 | 274,00 | 274,00 | 274,00 | -0,72% | - |
| 13.04.2026 | 276,00 | 276,00 | 276,00 | 276,00 | 0,73% | - |
| 10.04.2026 | 274,00 | 274,00 | 274,00 | 274,00 | 0,00% | - |
| 09.04.2026 | 274,00 | 274,00 | 274,00 | 274,00 | 4,58% | - |
| 08.04.2026 | 262,00 | 262,00 | 262,00 | 262,00 | -0,76% | - |
| 07.04.2026 | 264,00 | 264,00 | 264,00 | 264,00 | -0,60% | - |
| 02.04.2026 | 265,60 | 265,60 | 265,60 | 265,60 | 1,34% | - |
| 01.04.2026 | 262,10 | 262,10 | 262,10 | 262,10 | 0,46% | - |
| 31.03.2026 | 260,90 | 260,90 | 260,90 | 260,90 | 0,58% | - |
| 30.03.2026 | 259,40 | 259,40 | 259,40 | 259,40 | 0,08% | - |
| 27.03.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 0,62% | - |
| 26.03.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -0,23% | - |
| 25.03.2026 | 258,20 | 258,20 | 258,20 | 258,20 | 2,91% | - |
| 24.03.2026 | 250,90 | 250,90 | 250,90 | 250,90 | 0,08% | 45,00 |
| 23.03.2026 | 250,70 | 250,70 | 250,70 | 250,70 | -1,34% | - |
| 20.03.2026 | 254,10 | 254,10 | 254,10 | 254,10 | -1,24% | - |
| 19.03.2026 | 257,30 | 257,30 | 257,30 | 257,30 | -0,35% | - |
| 18.03.2026 | 258,20 | 258,20 | 258,20 | 258,20 | -0,04% | - |
| 17.03.2026 | 258,30 | 258,30 | 258,30 | 258,30 | -0,39% | - |
| 16.03.2026 | 259,30 | 259,30 | 259,30 | 259,30 | -0,19% | - |
| 13.03.2026 | 259,80 | 259,80 | 259,80 | 259,80 | -0,50% | - |
| 12.03.2026 | 265,70 | 265,70 | 261,10 | 261,10 | -0,87% | 17,00 |
| 11.03.2026 | 257,20 | 263,40 | 257,20 | 263,40 | 1,62% | 17,00 |
| 10.03.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -0,61% | - |
| 09.03.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -1,95% | - |
| 06.03.2026 | 266,00 | 266,00 | 266,00 | 266,00 | -1,04% | - |
| 05.03.2026 | 268,80 | 268,80 | 268,80 | 268,80 | -0,15% | - |
| 04.03.2026 | 269,20 | 269,20 | 269,20 | 269,20 | -2,29% | - |
| 03.03.2026 | 275,50 | 275,50 | 275,50 | 275,50 | 2,84% | - |
| 02.03.2026 | 267,90 | 267,90 | 267,90 | 267,90 | 0,41% | - |
| 27.02.2026 | 266,80 | 266,80 | 266,80 | 266,80 | -0,11% | - |
| 26.02.2026 | 267,10 | 267,10 | 267,10 | 267,10 | -0,22% | - |
| 25.02.2026 | 267,70 | 267,70 | 267,70 | 267,70 | -1,98% | - |
| 24.02.2026 | 273,10 | 273,10 | 273,10 | 273,10 | 1,60% | - |
| 23.02.2026 | 268,80 | 268,80 | 268,80 | 268,80 | -2,64% | - |
| 20.02.2026 | 277,00 | 277,00 | 276,10 | 276,10 | -2,92% | 59,00 |
| 19.02.2026 | 284,40 | 284,40 | 284,40 | 284,40 | -0,59% | - |
| 18.02.2026 | 286,10 | 286,10 | 286,10 | 286,10 | -0,97% | - |
| 17.02.2026 | 288,90 | 288,90 | 288,90 | 288,90 | 0,14% | - |
| 16.02.2026 | 288,50 | 288,50 | 288,50 | 288,50 | -3,61% | - |
| 13.02.2026 | 299,30 | 299,30 | 299,30 | 299,30 | -1,16% | - |
| 12.02.2026 | 302,80 | 302,80 | 302,80 | 302,80 | 2,40% | - |
| 11.02.2026 | 295,70 | 295,70 | 295,70 | 295,70 | 0,51% | - |
| 10.02.2026 | 294,80 | 294,80 | 294,20 | 294,20 | -0,54% | 15,00 |
| 09.02.2026 | 295,80 | 295,80 | 295,80 | 295,80 | 2,35% | - |
| 06.02.2026 | 289,00 | 289,00 | 289,00 | 289,00 | -1,43% | - |
| 05.02.2026 | 293,20 | 293,20 | 293,20 | 293,20 | 3,60% | - |
| 04.02.2026 | 283,00 | 283,00 | 283,00 | 283,00 | 1,04% | - |
| 03.02.2026 | 280,10 | 280,10 | 280,10 | 280,10 | 1,30% | - |
| 02.02.2026 | 276,50 | 276,50 | 276,50 | 276,50 | -0,29% | - |
| 30.01.2026 | 277,30 | 277,30 | 277,30 | 277,30 | 2,40% | - |
| 29.01.2026 | 270,80 | 270,80 | 270,80 | 270,80 | -1,42% | - |
| 28.01.2026 | 272,10 | 274,70 | 272,10 | 274,70 | 0,15% | 15,00 |
| 27.01.2026 | 274,30 | 274,30 | 274,30 | 274,30 | -0,97% | - |
| 26.01.2026 | 277,00 | 277,00 | 277,00 | 277,00 | -0,61% | - |
| 23.01.2026 | 278,70 | 278,70 | 278,70 | 278,70 | -1,24% | - |
| 22.01.2026 | 282,20 | 282,20 | 282,20 | 282,20 | 2,88% | - |
| 21.01.2026 | 274,30 | 274,30 | 274,30 | 274,30 | -0,87% | - |
| 20.01.2026 | 276,70 | 276,70 | 276,70 | 276,70 | -0,18% | - |
| 19.01.2026 | 277,20 | 277,20 | 277,20 | 277,20 | 0,04% | - |
| 16.01.2026 | 277,10 | 277,10 | 277,10 | 277,10 | 2,44% | - |
| 15.01.2026 | 270,50 | 270,50 | 270,50 | 270,50 | 1,73% | - |
| 14.01.2026 | 265,90 | 265,90 | 265,90 | 265,90 | 0,45% | - |
| 13.01.2026 | 264,70 | 264,70 | 264,70 | 264,70 | 0,49% | - |
| 12.01.2026 | 263,40 | 263,40 | 263,40 | 263,40 | -0,75% | - |
| 09.01.2026 | 263,40 | 265,40 | 263,40 | 265,40 | 4,12% | 30,00 |
| 08.01.2026 | 254,90 | 254,90 | 254,90 | 254,90 | -0,16% | - |
| 07.01.2026 | 255,30 | 255,30 | 255,30 | 255,30 | 1,31% | - |
| 06.01.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -0,51% | - |
| 05.01.2026 | 252,90 | 253,30 | 252,90 | 253,30 | 2,72% | 25,00 |
| 02.01.2026 | 246,60 | 246,60 | 246,60 | 246,60 | -0,44% | - |
| 30.12.2025 | 247,70 | 247,70 | 247,70 | 247,70 | -1,24% | - |
| 29.12.2025 | 250,80 | 250,80 | 250,80 | 250,80 | 0,36% | - |
| 23.12.2025 | 249,90 | 249,90 | 249,90 | 249,90 | 0,56% | - |
| 22.12.2025 | 248,50 | 248,50 | 248,50 | 248,50 | -1,55% | - |
| 19.12.2025 | 252,40 | 252,40 | 252,40 | 252,40 | -0,28% | - |
| 18.12.2025 | 253,10 | 253,10 | 253,10 | 253,10 | 0,88% | - |
| 17.12.2025 | 250,90 | 250,90 | 250,90 | 250,90 | 1,70% | - |
| 16.12.2025 | 246,70 | 246,70 | 246,70 | 246,70 | -0,76% | - |
| 15.12.2025 | 248,60 | 248,60 | 248,60 | 248,60 | 0,57% | - |
| 12.12.2025 | 247,20 | 247,20 | 247,20 | 247,20 | 0,94% | - |
| 11.12.2025 | 244,90 | 244,90 | 244,90 | 244,90 | 1,83% | - |
| 10.12.2025 | 240,50 | 240,50 | 240,50 | 240,50 | -0,25% | - |
| 09.12.2025 | 241,10 | 241,10 | 241,10 | 241,10 | -1,43% | - |