1,610€
2,55%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,61 | 1,61 | 1,58 | 1,61 | 2,23% | - |
| 04.09.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -0,63% | - |
| 03.09.2025 | 1,56 | 1,58 | 1,51 | 1,58 | 2,60% | 500,00 |
| 02.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 01.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | 49,00 |
| 29.08.2025 | 1,53 | 1,53 | 1,49 | 1,52 | -1,30% | 300,00 |
| 28.08.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -1,91% | - |
| 27.08.2025 | 1,57 | 1,57 | 1,52 | 1,57 | 1,29% | 450,00 |
| 26.08.2025 | 1,56 | 1,56 | 1,55 | 1,55 | 0,65% | - |
| 25.08.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -3,75% | - |
| 22.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 21.08.2025 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 20.08.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,64% | - |
| 19.08.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -0,63% | - |
| 18.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 15.08.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -1,27% | - |
| 14.08.2025 | 1,60 | 1,60 | 1,54 | 1,58 | 0,00% | 54,00 |
| 13.08.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 1,28% | - |
| 12.08.2025 | 1,58 | 1,58 | 1,53 | 1,56 | -0,64% | 200,00 |
| 11.08.2025 | 1,60 | 1,60 | 1,57 | 1,57 | 1,95% | - |
| 08.08.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -0,65% | - |
| 07.08.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -0,64% | - |
| 06.08.2025 | 1,59 | 1,59 | 1,53 | 1,56 | 0,00% | 450,00 |
| 05.08.2025 | 1,59 | 1,59 | 1,56 | 1,56 | 0,65% | - |
| 04.08.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -0,64% | - |
| 01.08.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -2,50% | - |
| 31.07.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 30.07.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 29.07.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 1,25% | - |
| 28.07.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 0,00% | 150,00 |
| 25.07.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,00% | - |
| 24.07.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,63% | - |
| 23.07.2025 | 1,62 | 1,62 | 1,59 | 1,59 | 0,00% | - |
| 22.07.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -1,24% | - |
| 21.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 159,00 |
| 18.07.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -1,23% | - |
| 17.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 16.07.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 1,26% | - |
| 15.07.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -0,62% | - |
| 14.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 11.07.2025 | 1,60 | 1,60 | 1,56 | 1,59 | -0,62% | 700,00 |
| 10.07.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,63% | - |
| 09.07.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,00% | - |
| 08.07.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -0,62% | - |
| 07.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 04.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 03.07.2025 | 1,58 | 1,58 | 1,56 | 1,56 | 0,65% | - |
| 02.07.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | - |
| 01.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 30.06.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -1,90% | - |
| 27.06.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -1,25% | - |
| 26.06.2025 | 1,58 | 1,60 | 1,56 | 1,60 | 0,00% | 1.000,00 |
| 25.06.2025 | 1,59 | 1,60 | 1,57 | 1,60 | 2,56% | 9.000,00 |
| 24.06.2025 | 1,60 | 1,60 | 1,56 | 1,56 | -2,50% | - |
| 23.06.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -4,19% | - |
| 20.06.2025 | 1,61 | 1,67 | 1,61 | 1,67 | 6,37% | 400,00 |
| 19.06.2025 | 1,53 | 1,57 | 1,53 | 1,57 | 6,08% | 1.020,00 |
| 18.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 17.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,20% | - |
| 16.06.2025 | 1,47 | 1,47 | 1,43 | 1,43 | -3,38% | 20,00 |
| 13.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 12.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 11.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 10.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 6,71% | - |
| 09.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 06.06.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 2,78% | 250,00 |
| 05.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -2,82% | 80,00 |
| 03.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 02.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | - |
| 30.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 29.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 28.05.2025 | 1,45 | 1,55 | 1,43 | 1,55 | 14,81% | 500,00 |
| 27.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 23.05.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 1,53% | - |
| 22.05.2025 | 1,39 | 1,39 | 1,31 | 1,31 | -6,43% | - |
| 21.05.2025 | 1,36 | 1,40 | 1,36 | 1,40 | 3,70% | 40,00 |
| 20.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 19.05.2025 | 1,34 | 1,37 | 1,34 | 1,34 | 0,00% | 100,00 |
| 16.05.2025 | 1,37 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 15.05.2025 | 1,42 | 1,42 | 1,34 | 1,34 | -4,96% | 500,00 |
| 14.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 13.05.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -2,21% | - |
| 12.05.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 3,82% | - |
| 09.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 6,50% | - |
| 08.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 1,65% | - |
| 07.05.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 1,68% | 850,00 |
| 06.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 05.05.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 2,65% | - |
| 02.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 30.04.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -5,13% | - |
| 29.04.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 4,46% | - |
| 28.04.2025 | 1,21 | 1,21 | 1,12 | 1,12 | 0,00% | 200,00 |
| 25.04.2025 | 1,14 | 1,21 | 1,12 | 1,12 | 2,75% | 1.675,00 |
| 24.04.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 23.04.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 22.04.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 4,81% | - |
| 17.04.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -5,45% | - |
| 16.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |