1,790€
-1,65%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 1,86 | 1,94 | 1,80 | 1,83 | 0,27% | - |
| 14.05.2024 | 1,75 | 1,82 | 1,75 | 1,82 | 3,41% | - |
| 13.05.2024 | 1,67 | 1,76 | 1,67 | 1,76 | 0,00% | 400,00 |
| 10.05.2024 | 1,72 | 1,76 | 1,72 | 1,76 | 3,53% | 70,00 |
| 09.05.2024 | 1,71 | 1,76 | 1,70 | 1,70 | -0,58% | 167,00 |
| 08.05.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -2,29% | - |
| 07.05.2024 | 1,76 | 1,76 | 1,75 | 1,75 | -0,57% | - |
| 06.05.2024 | 1,71 | 1,76 | 1,71 | 1,76 | -2,22% | - |
| 03.05.2024 | 1,69 | 1,80 | 1,69 | 1,80 | 9,76% | 200,00 |
| 02.05.2024 | 1,64 | 1,70 | 1,64 | 1,64 | -7,87% | 500,00 |
| 30.04.2024 | 1,80 | 1,80 | 1,78 | 1,78 | 0,00% | - |
| 29.04.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 2,89% | - |
| 26.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | 739,00 |
| 25.04.2024 | 1,69 | 1,69 | 1,67 | 1,67 | 5,03% | - |
| 24.04.2024 | 1,56 | 1,59 | 1,56 | 1,59 | 1,92% | - |
| 23.04.2024 | 1,48 | 1,56 | 1,48 | 1,56 | 1,30% | - |
| 22.04.2024 | 1,57 | 1,57 | 1,54 | 1,54 | -4,94% | - |
| 19.04.2024 | 1,60 | 1,62 | 1,60 | 1,62 | 0,62% | - |
| 18.04.2024 | 1,65 | 1,65 | 1,61 | 1,61 | -6,94% | 65,00 |
| 17.04.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 1,76% | 400,00 |
| 16.04.2024 | 1,72 | 1,72 | 1,70 | 1,70 | -6,59% | - |
| 15.04.2024 | 1,87 | 1,87 | 1,82 | 1,82 | -9,00% | - |
| 12.04.2024 | 2,02 | 2,02 | 2,00 | 2,00 | 1,01% | - |
| 11.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 10.04.2024 | 2,00 | 2,00 | 1,91 | 1,91 | -7,28% | - |
| 09.04.2024 | 1,96 | 2,06 | 1,96 | 2,06 | 6,74% | - |
| 08.04.2024 | 1,89 | 1,93 | 1,87 | 1,93 | -2,53% | 200,00 |
| 05.04.2024 | 1,96 | 1,98 | 1,96 | 1,98 | 4,76% | - |
| 04.04.2024 | 1,79 | 1,89 | 1,79 | 1,89 | 11,18% | - |
| 03.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -19,05% | - |
| 02.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 15,38% | 400,00 |
| 28.03.2024 | 1,85 | 1,85 | 1,82 | 1,82 | 1,68% | - |
| 27.03.2024 | 1,76 | 1,79 | 1,76 | 1,79 | -0,28% | - |
| 26.03.2024 | 1,73 | 1,80 | 1,73 | 1,80 | 2,57% | - |
| 25.03.2024 | 1,69 | 1,75 | 1,69 | 1,75 | -1,96% | - |
| 22.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,00% | - |
| 21.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 20.03.2024 | 1,64 | 1,75 | 1,64 | 1,75 | 7,03% | 1.800,00 |
| 19.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 18.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -4,90% | - |
| 15.03.2024 | 1,67 | 1,74 | 1,66 | 1,74 | 2,36% | 300,00 |
| 14.03.2024 | 1,77 | 1,77 | 1,70 | 1,70 | -9,36% | - |
| 13.03.2024 | 1,83 | 1,90 | 1,83 | 1,87 | 1,63% | 1.500,00 |
| 12.03.2024 | 1,94 | 1,94 | 1,84 | 1,84 | -8,91% | 199,00 |
| 11.03.2024 | 2,01 | 2,02 | 2,01 | 2,02 | -0,49% | - |
| 08.03.2024 | 1,97 | 2,03 | 1,97 | 2,03 | 6,56% | - |
| 07.03.2024 | 1,82 | 1,91 | 1,82 | 1,91 | 2,70% | - |
| 06.03.2024 | 1,88 | 1,88 | 1,86 | 1,86 | -2,62% | 200,00 |
| 05.03.2024 | 1,90 | 1,91 | 1,89 | 1,91 | -1,80% | 75,00 |
| 04.03.2024 | 2,07 | 2,07 | 1,94 | 1,94 | -4,90% | 200,00 |
| 01.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -8,52% | - |
| 29.02.2024 | 2,02 | 2,23 | 1,97 | 2,23 | 9,31% | 1.800,00 |
| 28.02.2024 | 1,99 | 2,04 | 1,99 | 2,04 | 5,97% | - |
| 27.02.2024 | 1,86 | 1,93 | 1,86 | 1,93 | 4,05% | - |
| 26.02.2024 | 1,80 | 1,85 | 1,80 | 1,85 | 3,35% | - |
| 23.02.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -3,50% | - |
| 22.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -4,63% | - |
| 21.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,77% | - |
| 20.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,25% | - |
| 19.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 2,08% | - |
| 16.02.2024 | 1,99 | 1,99 | 1,93 | 1,93 | -3,02% | - |
| 15.02.2024 | 1,92 | 1,99 | 1,92 | 1,99 | 3,39% | - |
| 14.02.2024 | 1,88 | 2,00 | 1,88 | 1,92 | 1,05% | 1.000,00 |
| 13.02.2024 | 1,93 | 1,93 | 1,88 | 1,90 | 2,15% | 350,00 |
| 12.02.2024 | 1,65 | 1,86 | 1,65 | 1,86 | 15,17% | 880,00 |
| 09.02.2024 | 1,51 | 1,62 | 1,51 | 1,62 | 11,38% | - |
| 08.02.2024 | 1,47 | 1,47 | 1,45 | 1,45 | 0,69% | - |
| 07.02.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -4,64% | - |
| 06.02.2024 | 1,49 | 1,51 | 1,49 | 1,51 | 1,34% | 300,00 |
| 05.02.2024 | 1,54 | 1,54 | 1,49 | 1,49 | -5,70% | 230,00 |
| 02.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 01.02.2024 | 1,57 | 1,63 | 1,57 | 1,63 | -0,61% | - |
| 31.01.2024 | 1,53 | 1,64 | 1,49 | 1,64 | -5,20% | 18.320,00 |
| 30.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 29.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -5,04% | - |
| 26.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,57% | - |
| 25.01.2024 | 1,81 | 1,82 | 1,81 | 1,82 | -4,46% | - |
| 24.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -2,06% | 200,00 |
| 23.01.2024 | 1,89 | 1,95 | 1,81 | 1,95 | 4,01% | 250,00 |
| 22.01.2024 | 1,87 | 1,95 | 1,87 | 1,87 | 1,91% | 148,00 |
| 19.01.2024 | 1,86 | 1,97 | 1,84 | 1,84 | -2,65% | 1.800,00 |
| 18.01.2024 | 1,87 | 1,89 | 1,87 | 1,89 | 1,07% | 240,00 |
| 17.01.2024 | 1,91 | 1,97 | 1,87 | 1,87 | -4,36% | 200,00 |
| 16.01.2024 | 2,04 | 2,04 | 1,95 | 1,95 | -4,41% | - |
| 15.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | 200,00 |
| 12.01.2024 | 2,03 | 2,08 | 2,03 | 2,08 | 0,48% | - |
| 11.01.2024 | 2,12 | 2,12 | 2,07 | 2,07 | -2,82% | - |
| 10.01.2024 | 2,15 | 2,15 | 2,13 | 2,13 | -3,18% | - |
| 09.01.2024 | 2,24 | 2,24 | 2,17 | 2,20 | -2,65% | 350,00 |
| 08.01.2024 | 2,27 | 2,27 | 2,26 | 2,26 | -2,59% | - |
| 05.01.2024 | 2,34 | 2,34 | 2,32 | 2,32 | -1,69% | - |
| 04.01.2024 | 2,35 | 2,36 | 2,35 | 2,36 | 0,85% | - |
| 03.01.2024 | 2,44 | 2,44 | 2,34 | 2,34 | -0,43% | - |
| 02.01.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -5,62% | - |
| 29.12.2023 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 28.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -4,18% | - |
| 27.12.2023 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 22.12.2023 | 2,59 | 2,66 | 2,59 | 2,63 | 14,85% | 1.750,00 |
| 21.12.2023 | 2,37 | 2,37 | 2,27 | 2,29 | -7,66% | 2.446,00 |
| 20.12.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 8,77% | - |