2,380€
6,25%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,29 | 2,35 | 2,26 | 2,33 | 4,02% | - |
| 04.11.2024 | 2,10 | 2,24 | 2,10 | 2,24 | 0,90% | 160,00 |
| 01.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 31.10.2024 | 2,26 | 2,26 | 2,18 | 2,18 | -3,54% | - |
| 30.10.2024 | 2,20 | 2,26 | 2,20 | 2,26 | 2,73% | - |
| 29.10.2024 | 2,26 | 2,26 | 2,20 | 2,20 | 1,85% | - |
| 28.10.2024 | 2,20 | 2,20 | 2,16 | 2,16 | 0,00% | - |
| 25.10.2024 | 2,24 | 2,24 | 2,16 | 2,16 | -9,24% | - |
| 24.10.2024 | 2,44 | 2,44 | 2,38 | 2,38 | 5,31% | - |
| 23.10.2024 | 2,32 | 2,32 | 2,26 | 2,26 | 0,89% | - |
| 22.10.2024 | 2,36 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 21.10.2024 | 2,28 | 2,28 | 2,22 | 2,22 | -5,13% | 600,00 |
| 18.10.2024 | 2,38 | 2,38 | 2,34 | 2,34 | 0,00% | - |
| 17.10.2024 | 2,44 | 2,44 | 2,34 | 2,34 | 1,74% | - |
| 16.10.2024 | 2,36 | 2,36 | 2,30 | 2,30 | -3,36% | - |
| 15.10.2024 | 2,42 | 2,42 | 2,38 | 2,38 | 0,00% | - |
| 14.10.2024 | 2,44 | 2,44 | 2,38 | 2,38 | 0,00% | - |
| 11.10.2024 | 2,46 | 2,46 | 2,38 | 2,38 | -4,03% | - |
| 10.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 09.10.2024 | 2,40 | 2,40 | 2,36 | 2,36 | -1,67% | - |
| 08.10.2024 | 2,48 | 2,48 | 2,40 | 2,40 | -9,09% | - |
| 07.10.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 3,94% | - |
| 04.10.2024 | 2,52 | 2,54 | 2,52 | 2,54 | -0,78% | - |
| 03.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 8,47% | - |
| 02.10.2024 | 2,32 | 2,36 | 2,32 | 2,36 | 0,85% | - |
| 01.10.2024 | 2,42 | 2,46 | 2,34 | 2,34 | 0,00% | 12.000,00 |
| 30.09.2024 | 2,12 | 2,34 | 2,12 | 2,34 | 11,43% | - |
| 27.09.2024 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 26.09.2024 | 2,10 | 2,12 | 2,10 | 2,12 | 2,91% | 20,00 |
| 25.09.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 24.09.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 1,94% | - |
| 23.09.2024 | 2,00 | 2,06 | 2,00 | 2,06 | 4,04% | - |
| 20.09.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 19.09.2024 | 2,00 | 2,02 | 2,00 | 2,02 | -4,72% | - |
| 18.09.2024 | 2,14 | 2,14 | 2,12 | 2,12 | 3,92% | - |
| 17.09.2024 | 2,00 | 2,04 | 2,00 | 2,04 | 3,55% | - |
| 16.09.2024 | 2,00 | 2,00 | 1,97 | 1,97 | -3,43% | - |
| 13.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 12.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 11.09.2024 | 2,06 | 2,10 | 2,06 | 2,10 | 7,69% | - |
| 10.09.2024 | 1,88 | 1,95 | 1,88 | 1,95 | 12,72% | - |
| 09.09.2024 | 1,70 | 1,73 | 1,70 | 1,73 | 1,76% | - |
| 06.09.2024 | 1,64 | 1,70 | 1,64 | 1,70 | 0,59% | - |
| 05.09.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 3,68% | - |
| 04.09.2024 | 1,65 | 1,65 | 1,60 | 1,63 | 0,62% | 17,00 |
| 03.09.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 02.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 30.08.2024 | 1,67 | 1,68 | 1,60 | 1,68 | 1,20% | 400,00 |
| 29.08.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -1,19% | - |
| 28.08.2024 | 1,70 | 1,70 | 1,68 | 1,68 | 1,20% | - |
| 27.08.2024 | 1,68 | 1,68 | 1,66 | 1,66 | -3,49% | - |
| 26.08.2024 | 1,74 | 1,74 | 1,72 | 1,72 | 1,18% | - |
| 23.08.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 1,19% | - |
| 22.08.2024 | 1,73 | 1,85 | 1,68 | 1,68 | -1,75% | 10.700,00 |
| 21.08.2024 | 1,65 | 1,71 | 1,65 | 1,71 | 17,93% | - |
| 20.08.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 5,84% | 35,00 |
| 19.08.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 1,48% | - |
| 16.08.2024 | 1,34 | 1,35 | 1,34 | 1,35 | -3,57% | - |
| 15.08.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 5,26% | - |
| 14.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 13.08.2024 | 1,36 | 1,37 | 1,33 | 1,37 | -1,44% | 500,00 |
| 12.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | 1.107,00 |
| 09.08.2024 | 1,49 | 1,49 | 1,46 | 1,46 | 4,29% | - |
| 08.08.2024 | 1,34 | 1,40 | 1,34 | 1,40 | 4,48% | - |
| 07.08.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 06.08.2024 | 1,38 | 1,38 | 1,33 | 1,33 | -1,48% | 10,00 |
| 05.08.2024 | 1,36 | 1,36 | 1,32 | 1,35 | -7,53% | 210,00 |
| 02.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,01% | - |
| 01.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 31.07.2024 | 1,52 | 1,54 | 1,52 | 1,54 | -4,35% | - |
| 30.07.2024 | 1,62 | 1,62 | 1,61 | 1,61 | 3,21% | - |
| 29.07.2024 | 1,55 | 1,56 | 1,55 | 1,56 | -1,89% | - |
| 26.07.2024 | 1,50 | 1,59 | 1,50 | 1,59 | 1,27% | 320,00 |
| 25.07.2024 | 1,54 | 1,57 | 1,54 | 1,57 | -0,63% | - |
| 24.07.2024 | 1,60 | 1,60 | 1,58 | 1,58 | -2,47% | - |
| 23.07.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -2,99% | - |
| 22.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 19.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 18.07.2024 | 1,66 | 1,69 | 1,66 | 1,69 | -0,59% | - |
| 17.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 5,59% | - |
| 16.07.2024 | 1,59 | 1,61 | 1,52 | 1,61 | -0,62% | 1.000,00 |
| 15.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 12.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 10,27% | - |
| 11.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 10.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 09.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 08.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 05.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 04.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 5,63% | - |
| 03.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 02.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,11% | - |
| 01.07.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 28.06.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 27.06.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 26.06.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 25.06.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 24.06.2024 | 1,36 | 1,45 | 1,36 | 1,45 | 3,57% | 500,00 |
| 21.06.2024 | 1,37 | 1,40 | 1,37 | 1,40 | -0,71% | - |
| 20.06.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | - |
| 19.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |