1,910€
12,35%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 20.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 19.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 18.12.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 17.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 6,59% | - |
| 16.12.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 13.12.2024 | 1,67 | 1,67 | 1,63 | 1,63 | -4,68% | - |
| 12.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 11.12.2024 | 1,78 | 1,92 | 1,75 | 1,75 | -1,13% | 1.000,00 |
| 10.12.2024 | 1,84 | 1,84 | 1,77 | 1,77 | 2,31% | - |
| 09.12.2024 | 1,77 | 1,77 | 1,73 | 1,73 | -1,14% | - |
| 06.12.2024 | 1,76 | 1,76 | 1,75 | 1,75 | 0,00% | - |
| 05.12.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 04.12.2024 | 1,91 | 1,91 | 1,79 | 1,79 | -3,24% | 45,00 |
| 03.12.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 1,65% | - |
| 02.12.2024 | 1,77 | 1,90 | 1,77 | 1,82 | 0,55% | - |
| 29.11.2024 | 1,82 | 1,82 | 1,81 | 1,81 | -1,09% | - |
| 28.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 27.11.2024 | 1,72 | 1,80 | 1,72 | 1,80 | -1,64% | - |
| 26.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 25.11.2024 | 1,78 | 1,81 | 1,78 | 1,80 | 5,88% | 979,00 |
| 22.11.2024 | 1,73 | 1,73 | 1,70 | 1,70 | -0,58% | - |
| 21.11.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -2,84% | - |
| 20.11.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -2,22% | - |
| 19.11.2024 | 1,88 | 1,88 | 1,80 | 1,80 | 2,27% | - |
| 18.11.2024 | 1,78 | 1,78 | 1,76 | 1,76 | 3,53% | - |
| 15.11.2024 | 1,88 | 1,88 | 1,70 | 1,70 | -11,46% | - |
| 14.11.2024 | 1,93 | 1,93 | 1,92 | 1,92 | 2,67% | - |
| 13.11.2024 | 1,89 | 1,89 | 1,87 | 1,87 | -1,06% | - |
| 12.11.2024 | 1,98 | 1,98 | 1,89 | 1,89 | 1,07% | - |
| 11.11.2024 | 1,98 | 1,98 | 1,87 | 1,87 | -3,61% | 200,00 |
| 08.11.2024 | 2,00 | 2,00 | 1,94 | 1,94 | -3,00% | - |
| 07.11.2024 | 2,04 | 2,04 | 2,00 | 2,00 | 3,09% | - |
| 06.11.2024 | 2,38 | 2,38 | 1,94 | 1,94 | -14,91% | 1.000,00 |
| 05.11.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 1,79% | - |
| 04.11.2024 | 2,10 | 2,24 | 2,10 | 2,24 | 0,90% | 160,00 |
| 01.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 31.10.2024 | 2,26 | 2,26 | 2,18 | 2,18 | -3,54% | - |
| 30.10.2024 | 2,20 | 2,26 | 2,20 | 2,26 | 2,73% | - |
| 29.10.2024 | 2,26 | 2,26 | 2,20 | 2,20 | 1,85% | - |
| 28.10.2024 | 2,20 | 2,20 | 2,16 | 2,16 | 0,00% | - |
| 25.10.2024 | 2,24 | 2,24 | 2,16 | 2,16 | -9,24% | - |
| 24.10.2024 | 2,44 | 2,44 | 2,38 | 2,38 | 5,31% | - |
| 23.10.2024 | 2,32 | 2,32 | 2,26 | 2,26 | 0,89% | - |
| 22.10.2024 | 2,36 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 21.10.2024 | 2,28 | 2,28 | 2,22 | 2,22 | -5,13% | 600,00 |
| 18.10.2024 | 2,38 | 2,38 | 2,34 | 2,34 | 0,00% | - |
| 17.10.2024 | 2,44 | 2,44 | 2,34 | 2,34 | 1,74% | - |
| 16.10.2024 | 2,36 | 2,36 | 2,30 | 2,30 | -3,36% | - |
| 15.10.2024 | 2,42 | 2,42 | 2,38 | 2,38 | 0,00% | - |
| 14.10.2024 | 2,44 | 2,44 | 2,38 | 2,38 | 0,00% | - |
| 11.10.2024 | 2,46 | 2,46 | 2,38 | 2,38 | -4,03% | - |
| 10.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 09.10.2024 | 2,40 | 2,40 | 2,36 | 2,36 | -1,67% | - |
| 08.10.2024 | 2,48 | 2,48 | 2,40 | 2,40 | -9,09% | - |
| 07.10.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 3,94% | - |
| 04.10.2024 | 2,52 | 2,54 | 2,52 | 2,54 | -0,78% | - |
| 03.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 8,47% | - |
| 02.10.2024 | 2,32 | 2,36 | 2,32 | 2,36 | 0,85% | - |
| 01.10.2024 | 2,42 | 2,46 | 2,34 | 2,34 | 0,00% | 12.000,00 |
| 30.09.2024 | 2,12 | 2,34 | 2,12 | 2,34 | 11,43% | - |
| 27.09.2024 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 26.09.2024 | 2,10 | 2,12 | 2,10 | 2,12 | 2,91% | 20,00 |
| 25.09.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 24.09.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 1,94% | - |
| 23.09.2024 | 2,00 | 2,06 | 2,00 | 2,06 | 4,04% | - |
| 20.09.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 19.09.2024 | 2,00 | 2,02 | 2,00 | 2,02 | -4,72% | - |
| 18.09.2024 | 2,14 | 2,14 | 2,12 | 2,12 | 3,92% | - |
| 17.09.2024 | 2,00 | 2,04 | 2,00 | 2,04 | 3,55% | - |
| 16.09.2024 | 2,00 | 2,00 | 1,97 | 1,97 | -3,43% | - |
| 13.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 12.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 11.09.2024 | 2,06 | 2,10 | 2,06 | 2,10 | 7,69% | - |
| 10.09.2024 | 1,88 | 1,95 | 1,88 | 1,95 | 12,72% | - |
| 09.09.2024 | 1,70 | 1,73 | 1,70 | 1,73 | 1,76% | - |
| 06.09.2024 | 1,64 | 1,70 | 1,64 | 1,70 | 0,59% | - |
| 05.09.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 3,68% | - |
| 04.09.2024 | 1,65 | 1,65 | 1,60 | 1,63 | 0,62% | 17,00 |
| 03.09.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 02.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 30.08.2024 | 1,67 | 1,68 | 1,60 | 1,68 | 1,20% | 400,00 |
| 29.08.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -1,19% | - |
| 28.08.2024 | 1,70 | 1,70 | 1,68 | 1,68 | 1,20% | - |
| 27.08.2024 | 1,68 | 1,68 | 1,66 | 1,66 | -3,49% | - |
| 26.08.2024 | 1,74 | 1,74 | 1,72 | 1,72 | 1,18% | - |
| 23.08.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 1,19% | - |
| 22.08.2024 | 1,73 | 1,85 | 1,68 | 1,68 | -1,75% | 10.700,00 |
| 21.08.2024 | 1,65 | 1,71 | 1,65 | 1,71 | 17,93% | - |
| 20.08.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 5,84% | 35,00 |
| 19.08.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 1,48% | - |
| 16.08.2024 | 1,34 | 1,35 | 1,34 | 1,35 | -3,57% | - |
| 15.08.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 5,26% | - |
| 14.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 13.08.2024 | 1,36 | 1,37 | 1,33 | 1,37 | -1,44% | 500,00 |
| 12.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | 1.107,00 |
| 09.08.2024 | 1,49 | 1,49 | 1,46 | 1,46 | 4,29% | - |
| 08.08.2024 | 1,34 | 1,40 | 1,34 | 1,40 | 4,48% | - |
| 07.08.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 06.08.2024 | 1,38 | 1,38 | 1,33 | 1,33 | -1,48% | 10,00 |