1,475€
3,87%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 02.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | - |
| 30.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 29.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 28.05.2025 | 1,45 | 1,55 | 1,43 | 1,55 | 14,81% | 500,00 |
| 27.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 23.05.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 1,53% | - |
| 22.05.2025 | 1,39 | 1,39 | 1,31 | 1,31 | -6,43% | - |
| 21.05.2025 | 1,36 | 1,40 | 1,36 | 1,40 | 3,70% | 40,00 |
| 20.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 19.05.2025 | 1,34 | 1,37 | 1,34 | 1,34 | 0,00% | 100,00 |
| 16.05.2025 | 1,37 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 15.05.2025 | 1,42 | 1,42 | 1,34 | 1,34 | -4,96% | 500,00 |
| 14.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 13.05.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -2,21% | - |
| 12.05.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 3,82% | - |
| 09.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 6,50% | - |
| 08.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 1,65% | - |
| 07.05.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 1,68% | 850,00 |
| 06.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 05.05.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 2,65% | - |
| 02.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 30.04.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -5,13% | - |
| 29.04.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 4,46% | - |
| 28.04.2025 | 1,21 | 1,21 | 1,12 | 1,12 | 0,00% | 200,00 |
| 25.04.2025 | 1,14 | 1,21 | 1,12 | 1,12 | 2,75% | 1.675,00 |
| 24.04.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 23.04.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 22.04.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 4,81% | - |
| 17.04.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -5,45% | - |
| 16.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 15.04.2025 | 1,10 | 1,11 | 1,10 | 1,11 | -5,13% | - |
| 14.04.2025 | 1,22 | 1,23 | 1,17 | 1,17 | -0,85% | 300,00 |
| 11.04.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -4,07% | - |
| 10.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 09.04.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -7,87% | - |
| 08.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 07.04.2025 | 1,24 | 1,32 | 1,24 | 1,32 | 0,76% | 300,00 |
| 04.04.2025 | 1,46 | 1,46 | 1,31 | 1,31 | -4,38% | 300,00 |
| 03.04.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -6,16% | - |
| 02.04.2025 | 1,48 | 1,48 | 1,46 | 1,46 | 3,55% | - |
| 01.04.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -2,08% | - |
| 31.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 28.03.2025 | 1,49 | 1,49 | 1,44 | 1,44 | -2,04% | - |
| 27.03.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -1,34% | - |
| 26.03.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -0,67% | - |
| 25.03.2025 | 1,53 | 1,53 | 1,50 | 1,50 | 0,00% | - |
| 24.03.2025 | 1,53 | 1,53 | 1,50 | 1,50 | 2,74% | - |
| 21.03.2025 | 1,55 | 1,55 | 1,46 | 1,46 | -3,31% | - |
| 20.03.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 19.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,29% | - |
| 18.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 17.03.2025 | 1,11 | 1,49 | 1,11 | 1,49 | 12,03% | 1.000,00 |
| 14.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 12,71% | - |
| 13.03.2025 | 1,30 | 1,34 | 1,18 | 1,18 | -8,53% | 1.053,00 |
| 12.03.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -7,19% | - |
| 11.03.2025 | 1,32 | 1,39 | 1,32 | 1,39 | -1,42% | 300,00 |
| 10.03.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 2,17% | 100,00 |
| 07.03.2025 | 1,36 | 1,38 | 1,36 | 1,38 | -1,43% | - |
| 06.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 05.03.2025 | 1,43 | 1,43 | 1,38 | 1,40 | -4,76% | 100,00 |
| 04.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 03.03.2025 | 1,52 | 1,55 | 1,50 | 1,50 | -4,46% | 469,00 |
| 28.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 27.02.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | - |
| 26.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 25.02.2025 | 1,55 | 1,55 | 1,50 | 1,54 | 1,32% | 90,00 |
| 24.02.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -4,40% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -3,05% | - |
| 20.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 19.02.2025 | 1,64 | 1,64 | 1,59 | 1,59 | -4,22% | - |
| 18.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 17.02.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -1,80% | 1.000,00 |
| 14.02.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 3,73% | - |
| 13.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -5,85% | - |
| 12.02.2025 | 1,65 | 1,71 | 1,65 | 1,71 | -2,29% | 2.412,00 |
| 11.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 10.02.2025 | 1,68 | 1,71 | 1,64 | 1,71 | 2,40% | 300,00 |
| 07.02.2025 | 1,70 | 1,70 | 1,67 | 1,67 | 0,00% | - |
| 06.02.2025 | 1,71 | 1,71 | 1,66 | 1,67 | -2,34% | 87,00 |
| 05.02.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -2,29% | - |
| 04.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 03.02.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -3,87% | - |
| 31.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 4,02% | - |
| 30.01.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 0,58% | - |
| 29.01.2025 | 1,72 | 1,73 | 1,72 | 1,73 | -2,81% | - |
| 28.01.2025 | 1,82 | 1,82 | 1,78 | 1,78 | -1,66% | - |
| 27.01.2025 | 1,72 | 1,85 | 1,72 | 1,81 | -0,55% | 5.925,00 |
| 24.01.2025 | 1,86 | 1,86 | 1,82 | 1,82 | 0,00% | - |
| 23.01.2025 | 1,91 | 1,91 | 1,82 | 1,82 | -4,21% | - |
| 22.01.2025 | 1,92 | 1,94 | 1,90 | 1,90 | -0,52% | 600,00 |
| 21.01.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -2,55% | - |
| 20.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | 500,00 |
| 17.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 16.01.2025 | 2,02 | 2,02 | 1,92 | 1,92 | -2,54% | 500,00 |
| 15.01.2025 | 1,82 | 1,97 | 1,82 | 1,97 | 7,65% | - |
| 14.01.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -3,17% | - |
| 13.01.2025 | 1,94 | 1,94 | 1,89 | 1,89 | -3,57% | - |
| 10.01.2025 | 2,02 | 2,02 | 1,96 | 1,96 | -2,97% | - |