13,060€
2,83%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,44 | 12,90 | 12,44 | 12,90 | 1,57% | - |
| 07.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,75% | 100,00 |
| 06.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,32% | - |
| 05.05.2026 | 12,32 | 12,40 | 12,32 | 12,40 | 0,98% | - |
| 04.05.2026 | 12,16 | 12,28 | 12,16 | 12,28 | 1,99% | - |
| 30.04.2026 | 11,54 | 12,04 | 11,54 | 12,04 | 0,67% | - |
| 29.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,34% | - |
| 28.04.2026 | 12,02 | 12,02 | 11,92 | 11,92 | -0,67% | - |
| 27.04.2026 | 12,30 | 12,30 | 12,00 | 12,00 | 0,67% | - |
| 24.04.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,67% | - |
| 23.04.2026 | 11,54 | 12,00 | 11,54 | 12,00 | 3,27% | 34,00 |
| 22.04.2026 | 11,52 | 11,62 | 11,52 | 11,62 | 0,69% | - |
| 21.04.2026 | 11,86 | 11,86 | 11,54 | 11,54 | -2,37% | 34,00 |
| 20.04.2026 | 11,36 | 11,82 | 11,36 | 11,82 | 3,87% | - |
| 17.04.2026 | 11,00 | 11,38 | 11,00 | 11,38 | 3,83% | - |
| 16.04.2026 | 11,08 | 11,08 | 10,96 | 10,96 | -1,08% | - |
| 15.04.2026 | 11,32 | 11,32 | 11,08 | 11,08 | -2,46% | - |
| 14.04.2026 | 11,52 | 11,52 | 11,36 | 11,36 | 1,61% | - |
| 13.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,00% | - |
| 10.04.2026 | 12,14 | 12,14 | 11,18 | 11,18 | 5,47% | - |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,11% | - |
| 08.04.2026 | 9,66 | 9,99 | 9,66 | 9,99 | 5,60% | - |
| 07.04.2026 | 9,64 | 9,64 | 9,46 | 9,46 | -0,16% | - |
| 02.04.2026 | 9,37 | 9,48 | 9,37 | 9,48 | 0,16% | - |
| 01.04.2026 | 9,32 | 9,46 | 9,32 | 9,46 | 1,61% | - |
| 31.03.2026 | 9,28 | 9,31 | 9,28 | 9,31 | 0,87% | - |
| 30.03.2026 | 9,45 | 9,45 | 9,23 | 9,23 | -4,55% | - |
| 27.03.2026 | 9,67 | 9,67 | 9,67 | 9,67 | -0,15% | - |
| 26.03.2026 | 9,82 | 9,82 | 9,69 | 9,69 | -2,22% | - |
| 25.03.2026 | 9,81 | 9,91 | 9,81 | 9,91 | 0,97% | - |
| 24.03.2026 | 9,56 | 9,81 | 9,56 | 9,81 | 3,43% | - |
| 23.03.2026 | 9,19 | 9,49 | 9,19 | 9,49 | 3,15% | - |
| 20.03.2026 | 9,34 | 9,34 | 9,20 | 9,20 | -2,02% | - |
| 19.03.2026 | 9,25 | 9,39 | 9,25 | 9,39 | 1,19% | - |
| 18.03.2026 | 9,57 | 9,57 | 9,28 | 9,28 | -2,98% | - |
| 17.03.2026 | 9,54 | 9,56 | 9,54 | 9,56 | 0,58% | - |
| 16.03.2026 | 9,53 | 9,53 | 9,51 | 9,51 | 0,00% | - |
| 13.03.2026 | 9,44 | 9,51 | 9,44 | 9,51 | 0,37% | - |
| 12.03.2026 | 9,61 | 9,61 | 9,47 | 9,47 | -2,57% | - |
| 11.03.2026 | 9,57 | 9,72 | 9,57 | 9,72 | 1,20% | - |
| 10.03.2026 | 9,60 | 9,61 | 9,60 | 9,61 | 0,58% | - |
| 09.03.2026 | 9,32 | 9,55 | 9,32 | 9,55 | 0,95% | - |
| 06.03.2026 | 10,10 | 10,10 | 9,46 | 9,46 | -5,96% | - |
| 05.03.2026 | 10,45 | 10,45 | 10,06 | 10,06 | -4,19% | - |
| 04.03.2026 | 10,15 | 10,50 | 10,15 | 10,50 | 1,84% | - |
| 03.03.2026 | 10,50 | 10,50 | 10,31 | 10,31 | -2,83% | - |
| 02.03.2026 | 10,17 | 10,61 | 10,17 | 10,61 | 3,21% | - |
| 27.02.2026 | 10,81 | 10,81 | 10,28 | 10,28 | -5,25% | - |
| 26.02.2026 | 10,90 | 10,90 | 10,85 | 10,85 | -0,28% | - |
| 25.02.2026 | 10,92 | 10,92 | 10,88 | 10,88 | -0,27% | - |
| 24.02.2026 | 10,85 | 10,91 | 10,84 | 10,91 | 0,18% | 1,00 |
| 23.02.2026 | 11,33 | 11,33 | 10,89 | 10,89 | -3,88% | - |
| 20.02.2026 | 10,99 | 11,33 | 10,99 | 11,33 | 4,62% | - |
| 19.02.2026 | 10,70 | 10,83 | 10,70 | 10,83 | 0,84% | - |
| 18.02.2026 | 10,57 | 10,74 | 10,57 | 10,74 | 2,68% | - |
| 17.02.2026 | 11,96 | 11,96 | 10,46 | 10,46 | -13,91% | 80,00 |
| 16.02.2026 | 12,02 | 12,15 | 12,02 | 12,15 | 7,62% | 50,00 |
| 13.02.2026 | 10,89 | 11,29 | 10,89 | 11,29 | -5,76% | - |
| 12.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,59% | - |
| 11.02.2026 | 11,33 | 11,91 | 11,33 | 11,91 | 21,53% | 400,00 |
| 10.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,19% | - |
| 09.02.2026 | 9,44 | 9,69 | 9,44 | 9,69 | 3,25% | - |
| 06.02.2026 | 8,97 | 9,38 | 8,97 | 9,38 | 3,76% | 100,00 |
| 05.02.2026 | 9,75 | 9,75 | 9,04 | 9,04 | -6,42% | - |
| 04.02.2026 | 9,63 | 9,66 | 9,63 | 9,66 | 1,52% | - |
| 03.02.2026 | 9,79 | 9,79 | 9,52 | 9,52 | -2,41% | - |
| 02.02.2026 | 9,93 | 9,93 | 9,75 | 9,75 | -2,01% | - |
| 30.01.2026 | 9,47 | 9,95 | 9,47 | 9,95 | 5,24% | - |
| 29.01.2026 | 9,59 | 9,59 | 9,46 | 9,46 | -2,17% | - |
| 28.01.2026 | 10,04 | 10,04 | 9,67 | 9,67 | -3,45% | - |
| 27.01.2026 | 9,17 | 10,01 | 9,17 | 10,01 | 9,16% | - |
| 26.01.2026 | 8,97 | 9,17 | 8,97 | 9,17 | 1,61% | - |
| 23.01.2026 | 9,25 | 9,25 | 9,03 | 9,03 | -2,11% | - |
| 22.01.2026 | 9,14 | 9,22 | 9,14 | 9,22 | 1,26% | - |
| 21.01.2026 | 8,81 | 9,11 | 8,81 | 9,11 | 3,35% | - |
| 20.01.2026 | 8,98 | 8,98 | 8,81 | 8,81 | -1,89% | 210,00 |
| 19.01.2026 | 9,04 | 9,04 | 8,98 | 8,98 | -1,64% | - |
| 16.01.2026 | 9,18 | 9,18 | 9,13 | 9,13 | -0,81% | - |
| 15.01.2026 | 9,05 | 9,21 | 9,05 | 9,21 | 1,99% | - |
| 14.01.2026 | 8,85 | 9,03 | 8,85 | 9,03 | 1,80% | - |
| 13.01.2026 | 8,89 | 8,89 | 8,87 | 8,87 | -0,06% | - |
| 12.01.2026 | 8,84 | 8,87 | 8,84 | 8,87 | -0,17% | - |
| 09.01.2026 | 8,69 | 8,89 | 8,69 | 8,89 | 2,24% | - |
| 08.01.2026 | 9,33 | 9,33 | 8,69 | 8,69 | -11,64% | - |
| 07.01.2026 | 9,71 | 10,06 | 9,71 | 9,84 | 1,34% | 100,00 |
| 06.01.2026 | 9,30 | 9,71 | 9,30 | 9,71 | 4,41% | - |
| 05.01.2026 | 9,05 | 9,30 | 9,05 | 9,30 | 2,88% | - |
| 02.01.2026 | 9,09 | 9,09 | 9,04 | 9,04 | 3,20% | - |
| 30.12.2025 | 8,85 | 8,85 | 8,76 | 8,76 | -1,19% | - |
| 29.12.2025 | 8,87 | 8,87 | 8,86 | 8,86 | -0,39% | - |
| 23.12.2025 | 8,97 | 8,97 | 8,90 | 8,90 | -1,50% | - |
| 22.12.2025 | 9,02 | 9,03 | 9,02 | 9,03 | 0,00% | - |
| 19.12.2025 | 9,06 | 9,06 | 9,03 | 9,03 | -0,28% | - |
| 18.12.2025 | 9,01 | 9,06 | 9,01 | 9,06 | 0,56% | - |
| 17.12.2025 | 9,23 | 9,23 | 9,01 | 9,01 | -2,91% | - |
| 16.12.2025 | 9,13 | 9,28 | 9,13 | 9,28 | 1,15% | - |
| 15.12.2025 | 9,22 | 9,22 | 9,17 | 9,17 | -0,27% | - |
| 12.12.2025 | 9,48 | 9,48 | 9,20 | 9,20 | -3,11% | - |
| 11.12.2025 | 9,46 | 9,49 | 9,46 | 9,49 | -1,61% | - |
| 10.12.2025 | 9,31 | 9,65 | 9,31 | 9,65 | 3,49% | - |