17,850€
5,00%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 5,06% | - |
| 11.11.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,47% | - |
| 10.11.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 9,91% | - |
| 09.11.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 0,13% | - |
| 06.11.2026 | 14,80 | 15,52 | 14,80 | 15,52 | -9,35% | - |
| 05.11.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -5,41% | - |
| 04.11.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 6,35% | - |
| 03.11.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -0,58% | - |
| 02.11.2026 | 17,40 | 17,40 | 17,12 | 17,12 | -2,51% | - |
| 30.10.2026 | 18,46 | 18,46 | 17,56 | 17,56 | -5,89% | - |
| 29.10.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 6,26% | - |
| 28.10.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 7,47% | - |
| 27.10.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 4,34% | - |
| 26.10.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,38% | - |
| 23.10.2026 | 15,28 | 15,72 | 15,28 | 15,72 | -8,28% | - |
| 22.10.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 3,00% | - |
| 21.10.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,12% | - |
| 20.10.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -1,54% | - |
| 19.10.2026 | 16,10 | 16,92 | 16,10 | 16,92 | 6,42% | - |
| 16.10.2026 | 16,86 | 16,86 | 15,90 | 15,90 | -10,57% | - |
| 15.10.2026 | 17,70 | 17,78 | 17,70 | 17,78 | -4,92% | 50,00 |
| 14.10.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 13.10.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,40% | - |
| 12.10.2026 | 18,30 | 18,56 | 18,30 | 18,56 | 5,22% | - |
| 09.10.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -3,08% | - |
| 08.10.2026 | 17,46 | 18,20 | 17,46 | 18,20 | 9,38% | 100,00 |
| 07.10.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 0,00% | - |
| 06.10.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,36% | - |
| 05.10.2026 | 16,64 | 17,26 | 16,64 | 16,70 | 0,12% | 50,00 |
| 02.10.2026 | 16,24 | 16,68 | 16,24 | 16,68 | 8,03% | - |
| 01.10.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 2,80% | - |
| 30.09.2026 | 15,02 | 15,02 | 15,02 | 15,02 | 1,76% | - |
| 29.09.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -0,94% | - |
| 28.09.2026 | 15,06 | 15,06 | 14,90 | 14,90 | -1,84% | - |
| 25.09.2026 | 14,80 | 15,70 | 14,80 | 15,18 | 2,43% | 150,00 |
| 24.09.2026 | 14,84 | 14,84 | 14,82 | 14,82 | -1,20% | - |
| 23.09.2026 | 14,82 | 15,00 | 14,82 | 15,00 | 1,63% | - |
| 22.09.2026 | 14,20 | 14,76 | 14,20 | 14,76 | 3,51% | - |
| 21.09.2026 | 13,78 | 14,26 | 13,78 | 14,26 | 4,09% | - |
| 18.09.2026 | 14,28 | 14,28 | 13,70 | 13,70 | -4,33% | - |
| 17.09.2026 | 14,16 | 14,32 | 14,16 | 14,32 | 1,27% | - |
| 16.09.2026 | 13,86 | 14,14 | 13,86 | 14,14 | 2,76% | - |
| 15.09.2026 | 13,80 | 13,80 | 13,76 | 13,76 | -2,82% | - |
| 14.09.2026 | 14,82 | 14,82 | 14,16 | 14,16 | -4,58% | - |
| 11.09.2026 | 14,46 | 14,84 | 14,46 | 14,84 | 2,77% | - |
| 10.09.2026 | 14,74 | 14,74 | 14,44 | 14,44 | -2,56% | - |
| 09.09.2026 | 14,88 | 14,88 | 14,82 | 14,82 | -1,59% | - |
| 08.09.2026 | 14,52 | 15,06 | 14,52 | 15,06 | 3,86% | - |
| 07.09.2026 | 14,58 | 14,58 | 14,50 | 14,50 | -0,82% | - |
| 04.09.2026 | 14,32 | 14,62 | 14,32 | 14,62 | 1,53% | - |
| 03.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,84% | - |
| 02.09.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -3,55% | - |
| 01.09.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -0,27% | - |
| 31.08.2026 | 14,96 | 14,96 | 14,70 | 14,70 | -3,16% | - |
| 28.08.2026 | 15,16 | 15,18 | 15,16 | 15,18 | -0,39% | - |
| 27.08.2026 | 15,00 | 15,24 | 15,00 | 15,24 | 7,32% | - |
| 26.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,28% | - |
| 25.08.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -1,94% | - |
| 24.08.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,69% | - |
| 21.08.2026 | 14,70 | 14,70 | 14,54 | 14,54 | -4,47% | - |
| 20.08.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -5,47% | - |
| 19.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,51% | - |
| 18.08.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -1,06% | - |
| 17.08.2026 | 16,44 | 17,04 | 16,44 | 17,04 | -2,18% | - |
| 14.08.2026 | 17,38 | 17,42 | 17,38 | 17,42 | -0,68% | - |
| 13.08.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 1,98% | - |
| 12.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,65% | - |
| 11.08.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -1,28% | - |
| 10.08.2026 | 17,56 | 17,56 | 17,14 | 17,14 | -2,83% | - |
| 07.08.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,45% | - |
| 06.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,08% | - |
| 05.08.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -0,98% | - |
| 04.08.2026 | 16,82 | 18,46 | 16,82 | 18,46 | 17,88% | - |
| 03.08.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -1,14% | - |
| 31.07.2026 | 15,54 | 15,84 | 15,54 | 15,84 | 10,61% | - |
| 30.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -11,28% | - |
| 29.07.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 1,13% | - |
| 28.07.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 2,44% | - |
| 27.07.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -15,33% | - |
| 24.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,34% | - |
| 23.07.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 21,82% | - |
| 22.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 3,22% | - |
| 21.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,64% | - |
| 20.07.2026 | 14,72 | 14,84 | 14,72 | 14,84 | 2,49% | - |
| 17.07.2026 | 14,22 | 14,48 | 14,22 | 14,48 | -1,36% | - |
| 16.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -2,39% | - |
| 15.07.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 2,73% | - |
| 14.07.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -0,14% | - |
| 13.07.2026 | 14,76 | 14,76 | 14,66 | 14,66 | -2,14% | - |
| 10.07.2026 | 14,60 | 14,98 | 14,60 | 14,98 | 4,61% | - |
| 09.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,28% | - |
| 08.07.2026 | 13,84 | 14,36 | 13,84 | 14,36 | -1,10% | - |
| 07.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,36% | - |
| 06.07.2026 | 14,28 | 14,72 | 14,28 | 14,72 | 2,22% | - |
| 03.07.2026 | 14,28 | 14,40 | 14,28 | 14,40 | -11,00% | - |
| 02.07.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,86% | - |
| 01.07.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 3,03% | - |
| 30.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -0,25% | - |
| 29.06.2026 | 15,26 | 15,88 | 15,26 | 15,88 | 5,59% | - |
| 26.06.2026 | 15,54 | 15,54 | 15,04 | 15,04 | -1,05% | - |