15,070€
4,94%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,59 | 15,12 | 14,32 | 14,99 | 4,39% | - |
| 08.07.2026 | 13,84 | 14,36 | 13,84 | 14,36 | -1,10% | - |
| 07.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,36% | - |
| 06.07.2026 | 14,28 | 14,72 | 14,28 | 14,72 | 2,22% | - |
| 03.07.2026 | 14,28 | 14,40 | 14,28 | 14,40 | -11,00% | - |
| 02.07.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,86% | - |
| 01.07.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 3,03% | - |
| 30.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -0,25% | - |
| 29.06.2026 | 15,26 | 15,88 | 15,26 | 15,88 | 5,59% | - |
| 26.06.2026 | 15,54 | 15,54 | 15,04 | 15,04 | -1,05% | - |
| 25.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,17% | - |
| 24.06.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -1,91% | - |
| 23.06.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -2,37% | - |
| 22.06.2026 | 15,94 | 16,06 | 15,94 | 16,06 | 0,75% | - |
| 19.06.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,99% | - |
| 18.06.2026 | 14,94 | 16,10 | 14,94 | 16,10 | 4,41% | - |
| 17.06.2026 | 14,86 | 15,42 | 14,86 | 15,42 | -0,26% | 100,00 |
| 16.06.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -0,64% | - |
| 15.06.2026 | 14,98 | 15,56 | 14,98 | 15,56 | 5,56% | - |
| 12.06.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 5,74% | - |
| 11.06.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 1,01% | - |
| 10.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 09.06.2026 | 14,16 | 14,16 | 14,00 | 14,00 | -1,96% | - |
| 08.06.2026 | 13,40 | 14,28 | 13,40 | 14,28 | 3,48% | - |
| 05.06.2026 | 14,54 | 14,54 | 13,80 | 13,80 | -4,30% | - |
| 04.06.2026 | 13,94 | 14,42 | 13,94 | 14,42 | 1,69% | - |
| 03.06.2026 | 15,02 | 15,02 | 14,18 | 14,18 | -6,09% | - |
| 02.06.2026 | 13,98 | 15,10 | 13,98 | 15,10 | 4,86% | - |
| 01.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,27% | - |
| 29.05.2026 | 14,44 | 14,44 | 14,22 | 14,22 | -2,20% | - |
| 28.05.2026 | 14,88 | 14,88 | 14,54 | 14,54 | -2,42% | - |
| 27.05.2026 | 15,08 | 15,08 | 14,90 | 14,90 | -3,37% | - |
| 26.05.2026 | 14,76 | 15,42 | 14,76 | 15,42 | 3,21% | - |
| 25.05.2026 | 14,76 | 14,94 | 14,76 | 14,94 | -3,49% | - |
| 22.05.2026 | 16,18 | 16,18 | 15,48 | 15,48 | -1,15% | - |
| 21.05.2026 | 14,38 | 15,66 | 14,38 | 15,66 | 20,65% | - |
| 20.05.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -2,55% | - |
| 19.05.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -2,63% | - |
| 18.05.2026 | 14,28 | 14,28 | 13,68 | 13,68 | -7,07% | - |
| 15.05.2026 | 15,36 | 15,36 | 14,72 | 14,72 | 6,67% | - |
| 14.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 8,66% | - |
| 13.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 12.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,31% | - |
| 11.05.2026 | 12,86 | 12,94 | 12,86 | 12,94 | 0,31% | - |
| 08.05.2026 | 12,44 | 12,90 | 12,44 | 12,90 | 1,57% | - |
| 07.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,75% | 100,00 |
| 06.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,32% | - |
| 05.05.2026 | 12,32 | 12,40 | 12,32 | 12,40 | 0,98% | - |
| 04.05.2026 | 12,16 | 12,28 | 12,16 | 12,28 | 1,99% | - |
| 30.04.2026 | 11,54 | 12,04 | 11,54 | 12,04 | 0,67% | - |
| 29.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,34% | - |
| 28.04.2026 | 12,02 | 12,02 | 11,92 | 11,92 | -0,67% | - |
| 27.04.2026 | 12,30 | 12,30 | 12,00 | 12,00 | 0,67% | - |
| 24.04.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,67% | - |
| 23.04.2026 | 11,54 | 12,00 | 11,54 | 12,00 | 3,27% | 34,00 |
| 22.04.2026 | 11,52 | 11,62 | 11,52 | 11,62 | 0,69% | - |
| 21.04.2026 | 11,86 | 11,86 | 11,54 | 11,54 | -2,37% | 34,00 |
| 20.04.2026 | 11,36 | 11,82 | 11,36 | 11,82 | 3,87% | - |
| 17.04.2026 | 11,00 | 11,38 | 11,00 | 11,38 | 3,83% | - |
| 16.04.2026 | 11,08 | 11,08 | 10,96 | 10,96 | -1,08% | - |
| 15.04.2026 | 11,32 | 11,32 | 11,08 | 11,08 | -2,46% | - |
| 14.04.2026 | 11,52 | 11,52 | 11,36 | 11,36 | 1,61% | - |
| 13.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,00% | - |
| 10.04.2026 | 12,14 | 12,14 | 11,18 | 11,18 | 5,47% | - |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,11% | - |
| 08.04.2026 | 9,66 | 9,99 | 9,66 | 9,99 | 5,60% | - |
| 07.04.2026 | 9,64 | 9,64 | 9,46 | 9,46 | -0,16% | - |
| 02.04.2026 | 9,37 | 9,48 | 9,37 | 9,48 | 0,16% | - |
| 01.04.2026 | 9,32 | 9,46 | 9,32 | 9,46 | 1,61% | - |
| 31.03.2026 | 9,28 | 9,31 | 9,28 | 9,31 | 0,87% | - |
| 30.03.2026 | 9,45 | 9,45 | 9,23 | 9,23 | -4,55% | - |
| 27.03.2026 | 9,67 | 9,67 | 9,67 | 9,67 | -0,15% | - |
| 26.03.2026 | 9,82 | 9,82 | 9,69 | 9,69 | -2,22% | - |
| 25.03.2026 | 9,81 | 9,91 | 9,81 | 9,91 | 0,97% | - |
| 24.03.2026 | 9,56 | 9,81 | 9,56 | 9,81 | 3,43% | - |
| 23.03.2026 | 9,19 | 9,49 | 9,19 | 9,49 | 3,15% | - |
| 20.03.2026 | 9,34 | 9,34 | 9,20 | 9,20 | -2,02% | - |
| 19.03.2026 | 9,25 | 9,39 | 9,25 | 9,39 | 1,19% | - |
| 18.03.2026 | 9,57 | 9,57 | 9,28 | 9,28 | -2,98% | - |
| 17.03.2026 | 9,54 | 9,56 | 9,54 | 9,56 | 0,58% | - |
| 16.03.2026 | 9,53 | 9,53 | 9,51 | 9,51 | 0,00% | - |
| 13.03.2026 | 9,44 | 9,51 | 9,44 | 9,51 | 0,37% | - |
| 12.03.2026 | 9,61 | 9,61 | 9,47 | 9,47 | -2,57% | - |
| 11.03.2026 | 9,57 | 9,72 | 9,57 | 9,72 | 1,20% | - |
| 10.03.2026 | 9,60 | 9,61 | 9,60 | 9,61 | 0,58% | - |
| 09.03.2026 | 9,32 | 9,55 | 9,32 | 9,55 | 0,95% | - |
| 06.03.2026 | 10,10 | 10,10 | 9,46 | 9,46 | -5,96% | - |
| 05.03.2026 | 10,45 | 10,45 | 10,06 | 10,06 | -4,19% | - |
| 04.03.2026 | 10,15 | 10,50 | 10,15 | 10,50 | 1,84% | - |
| 03.03.2026 | 10,50 | 10,50 | 10,31 | 10,31 | -2,83% | - |
| 02.03.2026 | 10,17 | 10,61 | 10,17 | 10,61 | 3,21% | - |
| 27.02.2026 | 10,81 | 10,81 | 10,28 | 10,28 | -5,25% | - |
| 26.02.2026 | 10,90 | 10,90 | 10,85 | 10,85 | -0,28% | - |
| 25.02.2026 | 10,92 | 10,92 | 10,88 | 10,88 | -0,27% | - |
| 24.02.2026 | 10,85 | 10,91 | 10,84 | 10,91 | 0,18% | 1,00 |
| 23.02.2026 | 11,33 | 11,33 | 10,89 | 10,89 | -3,88% | - |
| 20.02.2026 | 10,99 | 11,33 | 10,99 | 11,33 | 4,62% | - |
| 19.02.2026 | 10,70 | 10,83 | 10,70 | 10,83 | 0,84% | - |
| 18.02.2026 | 10,57 | 10,74 | 10,57 | 10,74 | 2,68% | - |
| 17.02.2026 | 11,96 | 11,96 | 10,46 | 10,46 | -13,91% | 80,00 |