14,970€
-0,60%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,88 | 14,88 | 14,82 | 14,82 | -1,59% | - |
| 08.09.2026 | 14,52 | 15,06 | 14,52 | 15,06 | 3,86% | - |
| 07.09.2026 | 14,58 | 14,58 | 14,50 | 14,50 | -0,82% | - |
| 04.09.2026 | 14,32 | 14,62 | 14,32 | 14,62 | 1,53% | - |
| 03.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,84% | - |
| 02.09.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -3,55% | - |
| 01.09.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -0,27% | - |
| 31.08.2026 | 14,96 | 14,96 | 14,70 | 14,70 | -3,16% | - |
| 28.08.2026 | 15,16 | 15,18 | 15,16 | 15,18 | -0,39% | - |
| 27.08.2026 | 15,00 | 15,24 | 15,00 | 15,24 | 7,32% | - |
| 26.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,28% | - |
| 25.08.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -1,94% | - |
| 24.08.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,69% | - |
| 21.08.2026 | 14,70 | 14,70 | 14,54 | 14,54 | -4,47% | - |
| 20.08.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -5,47% | - |
| 19.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,51% | - |
| 18.08.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -1,06% | - |
| 17.08.2026 | 16,44 | 17,04 | 16,44 | 17,04 | -2,18% | - |
| 14.08.2026 | 17,38 | 17,42 | 17,38 | 17,42 | -0,68% | - |
| 13.08.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 1,98% | - |
| 12.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,65% | - |
| 11.08.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -1,28% | - |
| 10.08.2026 | 17,56 | 17,56 | 17,14 | 17,14 | -2,83% | - |
| 07.08.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,45% | - |
| 06.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,08% | - |
| 05.08.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -0,98% | - |
| 04.08.2026 | 16,82 | 18,46 | 16,82 | 18,46 | 17,88% | - |
| 03.08.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -1,14% | - |
| 31.07.2026 | 15,54 | 15,84 | 15,54 | 15,84 | 10,61% | - |
| 30.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -11,28% | - |
| 29.07.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 1,13% | - |
| 28.07.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 2,44% | - |
| 27.07.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -15,33% | - |
| 24.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,34% | - |
| 23.07.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 21,82% | - |
| 22.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 3,22% | - |
| 21.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,64% | - |
| 20.07.2026 | 14,72 | 14,84 | 14,72 | 14,84 | 2,49% | - |
| 17.07.2026 | 14,22 | 14,48 | 14,22 | 14,48 | -1,36% | - |
| 16.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -2,39% | - |
| 15.07.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 2,73% | - |
| 14.07.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -0,14% | - |
| 13.07.2026 | 14,76 | 14,76 | 14,66 | 14,66 | -2,14% | - |
| 10.07.2026 | 14,60 | 14,98 | 14,60 | 14,98 | 4,61% | - |
| 09.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,28% | - |
| 08.07.2026 | 13,84 | 14,36 | 13,84 | 14,36 | -1,10% | - |
| 07.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,36% | - |
| 06.07.2026 | 14,28 | 14,72 | 14,28 | 14,72 | 2,22% | - |
| 03.07.2026 | 14,28 | 14,40 | 14,28 | 14,40 | -11,00% | - |
| 02.07.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,86% | - |
| 01.07.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 3,03% | - |
| 30.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -0,25% | - |
| 29.06.2026 | 15,26 | 15,88 | 15,26 | 15,88 | 5,59% | - |
| 26.06.2026 | 15,54 | 15,54 | 15,04 | 15,04 | -1,05% | - |
| 25.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,17% | - |
| 24.06.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -1,91% | - |
| 23.06.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -2,37% | - |
| 22.06.2026 | 15,94 | 16,06 | 15,94 | 16,06 | 0,75% | - |
| 19.06.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,99% | - |
| 18.06.2026 | 14,94 | 16,10 | 14,94 | 16,10 | 4,41% | - |
| 17.06.2026 | 14,86 | 15,42 | 14,86 | 15,42 | -0,26% | 100,00 |
| 16.06.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -0,64% | - |
| 15.06.2026 | 14,98 | 15,56 | 14,98 | 15,56 | 5,56% | - |
| 12.06.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 5,74% | - |
| 11.06.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 1,01% | - |
| 10.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 09.06.2026 | 14,16 | 14,16 | 14,00 | 14,00 | -1,96% | - |
| 08.06.2026 | 13,40 | 14,28 | 13,40 | 14,28 | 3,48% | - |
| 05.06.2026 | 14,54 | 14,54 | 13,80 | 13,80 | -4,30% | - |
| 04.06.2026 | 13,94 | 14,42 | 13,94 | 14,42 | 1,69% | - |
| 03.06.2026 | 15,02 | 15,02 | 14,18 | 14,18 | -6,09% | - |
| 02.06.2026 | 13,98 | 15,10 | 13,98 | 15,10 | 4,86% | - |
| 01.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,27% | - |
| 29.05.2026 | 14,44 | 14,44 | 14,22 | 14,22 | -2,20% | - |
| 28.05.2026 | 14,88 | 14,88 | 14,54 | 14,54 | -2,42% | - |
| 27.05.2026 | 15,08 | 15,08 | 14,90 | 14,90 | -3,37% | - |
| 26.05.2026 | 14,76 | 15,42 | 14,76 | 15,42 | 3,21% | - |
| 25.05.2026 | 14,76 | 14,94 | 14,76 | 14,94 | -3,49% | - |
| 22.05.2026 | 16,18 | 16,18 | 15,48 | 15,48 | -1,15% | - |
| 21.05.2026 | 14,38 | 15,66 | 14,38 | 15,66 | 20,65% | - |
| 20.05.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -2,55% | - |
| 19.05.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -2,63% | - |
| 18.05.2026 | 14,28 | 14,28 | 13,68 | 13,68 | -7,07% | - |
| 15.05.2026 | 15,36 | 15,36 | 14,72 | 14,72 | 6,67% | - |
| 14.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 8,66% | - |
| 13.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 12.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,31% | - |
| 11.05.2026 | 12,86 | 12,94 | 12,86 | 12,94 | 0,31% | - |
| 08.05.2026 | 12,44 | 12,90 | 12,44 | 12,90 | 1,57% | - |
| 07.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,75% | 100,00 |
| 06.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,32% | - |
| 05.05.2026 | 12,32 | 12,40 | 12,32 | 12,40 | 0,98% | - |
| 04.05.2026 | 12,16 | 12,28 | 12,16 | 12,28 | 1,99% | - |
| 30.04.2026 | 11,54 | 12,04 | 11,54 | 12,04 | 0,67% | - |
| 29.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,34% | - |
| 28.04.2026 | 12,02 | 12,02 | 11,92 | 11,92 | -0,67% | - |
| 27.04.2026 | 12,30 | 12,30 | 12,00 | 12,00 | 0,67% | - |
| 24.04.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,67% | - |
| 23.04.2026 | 11,54 | 12,00 | 11,54 | 12,00 | 3,27% | 34,00 |
| 22.04.2026 | 11,52 | 11,62 | 11,52 | 11,62 | 0,69% | - |