352,800€
1,06%
Echtzeit-Aktienkurs Rockwell Automation Inc.
Bid:
Ask:
Aktienkurse zur Rockwell Automation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 347,05 | 354,30 | 343,80 | 353,80 | 1,35% | - |
| 08.01.2026 | 347,40 | 349,10 | 347,40 | 349,10 | 0,00% | - |
| 07.01.2026 | 350,70 | 356,30 | 349,10 | 349,10 | 3,50% | 5,00 |
| 06.01.2026 | 343,10 | 343,10 | 337,30 | 337,30 | -3,16% | - |
| 05.01.2026 | 338,90 | 348,30 | 338,90 | 348,30 | 4,38% | - |
| 02.01.2026 | 329,70 | 333,70 | 329,70 | 333,70 | -0,12% | - |
| 30.12.2025 | 333,90 | 334,10 | 333,90 | 334,10 | -2,40% | 20,00 |
| 29.12.2025 | 336,90 | 342,30 | 336,90 | 342,30 | 0,94% | 38,00 |
| 23.12.2025 | 336,10 | 339,10 | 336,10 | 339,10 | 0,80% | 2,00 |
| 22.12.2025 | 336,40 | 336,40 | 336,40 | 336,40 | 1,08% | - |
| 19.12.2025 | 332,40 | 332,80 | 332,40 | 332,80 | 0,85% | 170,00 |
| 18.12.2025 | 330,10 | 330,10 | 330,00 | 330,00 | -3,14% | 2,00 |
| 17.12.2025 | 340,70 | 340,70 | 340,70 | 340,70 | 0,92% | - |
| 16.12.2025 | 337,60 | 337,60 | 337,60 | 337,60 | -2,93% | - |
| 15.12.2025 | 349,80 | 349,80 | 347,80 | 347,80 | -0,46% | 7,00 |
| 12.12.2025 | 349,40 | 349,40 | 349,40 | 349,40 | 0,43% | - |
| 11.12.2025 | 345,40 | 347,90 | 345,40 | 347,90 | 0,84% | - |
| 10.12.2025 | 345,00 | 345,00 | 345,00 | 345,00 | 0,09% | 2,00 |
| 09.12.2025 | 343,40 | 348,20 | 343,40 | 344,70 | -0,06% | 2,00 |
| 08.12.2025 | 347,10 | 347,10 | 344,90 | 344,90 | 0,15% | - |
| 05.12.2025 | 344,40 | 344,40 | 344,40 | 344,40 | 0,32% | - |
| 04.12.2025 | 341,20 | 343,30 | 341,20 | 343,30 | 2,72% | - |
| 03.12.2025 | 334,20 | 334,20 | 334,20 | 334,20 | 0,18% | - |
| 02.12.2025 | 333,20 | 333,60 | 333,20 | 333,60 | -0,86% | - |
| 01.12.2025 | 337,20 | 337,20 | 336,50 | 336,50 | -1,20% | - |
| 28.11.2025 | 338,10 | 344,30 | 338,10 | 340,60 | 0,98% | 5,00 |
| 27.11.2025 | 337,30 | 337,30 | 337,30 | 337,30 | -0,44% | - |
| 26.11.2025 | 336,50 | 342,50 | 336,50 | 338,80 | 1,80% | 10,00 |
| 25.11.2025 | 331,10 | 336,10 | 331,10 | 332,80 | 1,96% | 10,00 |
| 24.11.2025 | 327,70 | 327,70 | 326,40 | 326,40 | 1,40% | - |
| 21.11.2025 | 317,10 | 321,90 | 317,10 | 321,90 | -1,89% | - |
| 20.11.2025 | 325,30 | 328,10 | 325,30 | 328,10 | 3,05% | - |
| 19.11.2025 | 313,70 | 318,40 | 313,70 | 318,40 | 1,08% | - |
| 18.11.2025 | 322,00 | 322,00 | 315,00 | 315,00 | -2,08% | 10,00 |
| 17.11.2025 | 330,00 | 330,00 | 321,70 | 321,70 | -0,19% | 12,00 |
| 14.11.2025 | 321,90 | 322,30 | 320,00 | 322,30 | -2,33% | 50,00 |
| 13.11.2025 | 342,00 | 342,00 | 330,00 | 330,00 | -3,03% | 10,00 |
| 12.11.2025 | 337,10 | 341,50 | 337,10 | 340,30 | 1,70% | 4,00 |
| 11.11.2025 | 337,50 | 337,50 | 334,60 | 334,60 | -0,51% | - |
| 10.11.2025 | 321,40 | 336,30 | 321,40 | 336,30 | 6,19% | 1,00 |
| 07.11.2025 | 321,30 | 324,50 | 316,70 | 316,70 | -4,26% | 60,00 |
| 06.11.2025 | 312,60 | 350,00 | 312,60 | 330,80 | 5,96% | 18,00 |
| 05.11.2025 | 310,80 | 312,20 | 310,80 | 312,20 | 0,52% | - |
| 04.11.2025 | 312,30 | 312,30 | 310,60 | 310,60 | -1,52% | - |
| 03.11.2025 | 316,20 | 316,20 | 315,40 | 315,40 | -0,57% | - |
| 31.10.2025 | 315,30 | 317,20 | 315,30 | 317,20 | -1,03% | - |
| 30.10.2025 | 313,50 | 320,50 | 313,50 | 320,50 | 1,58% | - |
| 29.10.2025 | 310,90 | 315,50 | 310,90 | 315,50 | 3,21% | 51,00 |
| 28.10.2025 | 308,50 | 308,50 | 305,70 | 305,70 | -1,39% | - |
| 27.10.2025 | 307,20 | 311,60 | 307,20 | 310,00 | 0,52% | 2,00 |
| 24.10.2025 | 306,40 | 310,00 | 306,40 | 308,40 | 1,48% | 20,00 |
| 23.10.2025 | 300,40 | 303,90 | 300,40 | 303,90 | -1,78% | - |
| 22.10.2025 | 303,40 | 309,40 | 303,40 | 309,40 | 2,69% | - |
| 21.10.2025 | 301,20 | 301,30 | 301,20 | 301,30 | 0,43% | - |
| 20.10.2025 | 296,90 | 300,00 | 296,90 | 300,00 | 1,15% | - |
| 17.10.2025 | 292,90 | 296,60 | 292,90 | 296,60 | -0,87% | - |
| 16.10.2025 | 300,00 | 300,00 | 299,20 | 299,20 | 0,30% | - |
| 15.10.2025 | 295,00 | 298,30 | 295,00 | 298,30 | 1,95% | - |
| 14.10.2025 | 288,80 | 292,60 | 288,80 | 292,60 | 0,55% | - |
| 13.10.2025 | 289,00 | 291,00 | 289,00 | 291,00 | -1,95% | - |
| 10.10.2025 | 294,50 | 299,30 | 294,50 | 296,80 | -0,24% | 5,00 |
| 09.10.2025 | 297,00 | 297,50 | 297,00 | 297,50 | 1,22% | - |
| 08.10.2025 | 294,50 | 294,50 | 293,90 | 293,90 | -1,28% | - |
| 07.10.2025 | 295,70 | 297,70 | 295,70 | 297,70 | -0,17% | - |
| 06.10.2025 | 296,80 | 298,20 | 296,80 | 298,20 | 0,68% | - |
| 03.10.2025 | 296,20 | 296,20 | 296,20 | 296,20 | -1,37% | - |
| 02.10.2025 | 296,00 | 300,30 | 296,00 | 300,30 | 1,93% | - |
| 01.10.2025 | 300,00 | 300,00 | 294,60 | 294,60 | 0,55% | 7,00 |
| 30.09.2025 | 291,40 | 293,00 | 291,40 | 293,00 | 0,48% | - |
| 29.09.2025 | 291,70 | 291,70 | 291,60 | 291,60 | 0,83% | - |
| 26.09.2025 | 289,20 | 289,20 | 289,20 | 289,20 | -0,17% | - |
| 25.09.2025 | 289,70 | 289,70 | 289,70 | 289,70 | 0,28% | - |
| 24.09.2025 | 288,90 | 288,90 | 288,90 | 288,90 | -0,59% | - |
| 23.09.2025 | 290,60 | 290,60 | 290,60 | 290,60 | -1,19% | - |
| 22.09.2025 | 294,10 | 294,10 | 294,10 | 294,10 | 0,55% | - |
| 19.09.2025 | 294,00 | 295,00 | 292,50 | 292,50 | -0,07% | 25,00 |
| 18.09.2025 | 291,40 | 292,70 | 291,40 | 292,70 | 2,09% | - |
| 17.09.2025 | 286,60 | 286,70 | 286,60 | 286,70 | -0,10% | - |
| 16.09.2025 | 292,40 | 292,40 | 287,00 | 287,00 | -1,64% | - |
| 15.09.2025 | 290,00 | 291,80 | 289,10 | 291,80 | -1,65% | 146,00 |
| 12.09.2025 | 297,00 | 297,00 | 296,70 | 296,70 | 1,84% | - |
| 11.09.2025 | 290,85 | 291,55 | 288,40 | 291,35 | -0,90% | - |
| 10.09.2025 | 291,70 | 294,00 | 291,70 | 294,00 | -0,22% | - |
| 09.09.2025 | 293,30 | 294,65 | 290,90 | 294,65 | 1,12% | - |
| 08.09.2025 | 290,55 | 292,20 | 288,00 | 291,40 | -0,03% | - |
| 05.09.2025 | 291,50 | 291,50 | 291,50 | 291,50 | 0,45% | - |
| 04.09.2025 | 288,70 | 290,20 | 288,70 | 290,20 | 0,73% | - |
| 03.09.2025 | 288,40 | 288,40 | 288,10 | 288,10 | 0,14% | - |
| 02.09.2025 | 290,40 | 290,40 | 287,70 | 287,70 | -1,10% | - |
| 01.09.2025 | 290,90 | 290,90 | 290,90 | 290,90 | -0,75% | - |
| 29.08.2025 | 296,90 | 296,90 | 293,10 | 293,10 | -2,14% | 30,00 |
| 28.08.2025 | 297,60 | 299,50 | 297,60 | 299,50 | -1,71% | - |
| 27.08.2025 | 304,10 | 304,70 | 304,10 | 304,70 | 1,36% | - |
| 26.08.2025 | 298,50 | 300,60 | 298,50 | 300,60 | 0,87% | - |
| 25.08.2025 | 297,90 | 298,00 | 297,90 | 298,00 | 2,44% | - |
| 22.08.2025 | 290,90 | 290,90 | 290,90 | 290,90 | 0,10% | - |
| 21.08.2025 | 289,60 | 290,60 | 289,60 | 290,60 | -0,41% | - |
| 20.08.2025 | 292,40 | 292,40 | 291,80 | 291,80 | -0,17% | - |
| 19.08.2025 | 291,50 | 292,30 | 291,50 | 292,30 | 0,86% | - |
| 18.08.2025 | 289,70 | 289,80 | 289,70 | 289,80 | -0,96% | 5,00 |