384,300€
0,23%
Echtzeit-Aktienkurs Rockwell Automation Inc.
Bid:
Ask:
Aktienkurse zur Rockwell Automation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 383,85 | 384,15 | 380,80 | 383,95 | 0,14% | - |
| 06.08.2026 | 387,30 | 387,30 | 383,40 | 383,40 | -2,02% | - |
| 05.08.2026 | 384,50 | 391,30 | 384,50 | 391,30 | 0,33% | 5,00 |
| 04.08.2026 | 414,90 | 414,90 | 390,00 | 390,00 | -5,91% | 17,00 |
| 03.08.2026 | 417,00 | 424,70 | 414,50 | 414,50 | -0,60% | 1,00 |
| 31.07.2026 | 408,10 | 417,00 | 408,10 | 417,00 | 4,51% | 25,00 |
| 30.07.2026 | 399,00 | 399,00 | 399,00 | 399,00 | -2,04% | - |
| 29.07.2026 | 410,40 | 410,40 | 407,30 | 407,30 | 1,32% | - |
| 28.07.2026 | 405,50 | 405,50 | 402,00 | 402,00 | -0,62% | - |
| 27.07.2026 | 405,60 | 405,60 | 404,50 | 404,50 | 0,92% | - |
| 24.07.2026 | 401,40 | 401,40 | 400,80 | 400,80 | 0,28% | - |
| 23.07.2026 | 397,30 | 399,70 | 397,30 | 399,70 | -1,02% | - |
| 22.07.2026 | 403,20 | 403,80 | 403,20 | 403,80 | 1,51% | - |
| 21.07.2026 | 400,70 | 400,70 | 397,80 | 397,80 | -1,19% | - |
| 20.07.2026 | 400,80 | 402,60 | 400,80 | 402,60 | 2,18% | - |
| 17.07.2026 | 402,90 | 402,90 | 394,00 | 394,00 | -1,40% | - |
| 16.07.2026 | 399,60 | 399,60 | 399,60 | 399,60 | -0,84% | - |
| 15.07.2026 | 408,60 | 408,60 | 403,00 | 403,00 | -0,54% | - |
| 14.07.2026 | 401,40 | 405,20 | 401,40 | 405,20 | 0,12% | - |
| 13.07.2026 | 408,80 | 408,80 | 404,70 | 404,70 | 0,12% | 20,00 |
| 10.07.2026 | 404,40 | 404,40 | 404,20 | 404,20 | -0,93% | - |
| 09.07.2026 | 405,10 | 408,00 | 405,10 | 408,00 | 1,82% | - |
| 08.07.2026 | 406,50 | 406,50 | 400,70 | 400,70 | -0,12% | - |
| 07.07.2026 | 418,30 | 418,30 | 401,20 | 401,20 | -4,43% | - |
| 06.07.2026 | 410,30 | 419,80 | 410,30 | 419,80 | 2,29% | - |
| 03.07.2026 | 410,40 | 410,40 | 410,40 | 410,40 | -0,85% | - |
| 02.07.2026 | 420,70 | 420,70 | 413,90 | 413,90 | -1,45% | - |
| 01.07.2026 | 429,60 | 442,40 | 420,00 | 420,00 | -0,73% | 1,00 |
| 30.06.2026 | 421,00 | 423,10 | 421,00 | 423,10 | -0,59% | - |
| 29.06.2026 | 419,70 | 425,60 | 415,50 | 425,60 | 2,50% | 16,00 |
| 26.06.2026 | 415,20 | 415,20 | 415,20 | 415,20 | 2,57% | - |
| 25.06.2026 | 404,80 | 404,80 | 404,80 | 404,80 | 1,35% | - |
| 24.06.2026 | 399,40 | 399,40 | 399,40 | 399,40 | -2,35% | - |
| 23.06.2026 | 413,00 | 413,00 | 409,00 | 409,00 | -0,51% | 3,00 |
| 22.06.2026 | 411,10 | 411,10 | 411,10 | 411,10 | 0,37% | - |
| 19.06.2026 | 409,60 | 409,60 | 409,60 | 409,60 | 2,89% | - |
| 18.06.2026 | 398,10 | 398,10 | 398,10 | 398,10 | -0,50% | - |
| 17.06.2026 | 400,10 | 400,10 | 400,10 | 400,10 | 0,00% | - |
| 16.06.2026 | 400,10 | 400,10 | 400,10 | 400,10 | 0,63% | - |
| 15.06.2026 | 397,60 | 397,60 | 397,60 | 397,60 | 1,14% | - |
| 12.06.2026 | 393,10 | 393,10 | 393,10 | 393,10 | 3,42% | - |
| 11.06.2026 | 380,10 | 380,10 | 380,10 | 380,10 | -3,67% | - |
| 10.06.2026 | 394,60 | 394,60 | 394,60 | 394,60 | 1,34% | - |
| 09.06.2026 | 389,40 | 389,40 | 389,40 | 389,40 | 1,20% | - |
| 08.06.2026 | 384,80 | 384,80 | 384,80 | 384,80 | -0,16% | - |
| 05.06.2026 | 392,70 | 392,70 | 385,40 | 385,40 | -2,06% | - |
| 04.06.2026 | 393,50 | 393,50 | 393,50 | 393,50 | -0,20% | - |
| 03.06.2026 | 395,80 | 403,00 | 394,30 | 394,30 | 1,05% | 126,00 |
| 02.06.2026 | 388,30 | 395,00 | 388,30 | 390,20 | 0,85% | 10,00 |
| 01.06.2026 | 385,70 | 386,90 | 385,70 | 386,90 | -0,57% | - |
| 29.05.2026 | 388,10 | 389,10 | 388,10 | 389,10 | 1,28% | - |
| 28.05.2026 | 389,60 | 389,60 | 384,20 | 384,20 | -1,03% | - |
| 27.05.2026 | 389,10 | 389,10 | 388,20 | 388,20 | -0,51% | - |
| 26.05.2026 | 391,50 | 391,50 | 390,20 | 390,20 | -1,56% | - |
| 25.05.2026 | 392,00 | 396,40 | 392,00 | 396,40 | 5,20% | 1,00 |
| 22.05.2026 | 377,70 | 377,70 | 376,80 | 376,80 | 1,48% | - |
| 21.05.2026 | 372,30 | 372,30 | 371,30 | 371,30 | 1,73% | - |
| 20.05.2026 | 361,20 | 369,60 | 361,20 | 365,00 | 1,30% | 12,00 |
| 19.05.2026 | 372,10 | 372,10 | 360,30 | 360,30 | -5,46% | - |
| 18.05.2026 | 379,60 | 381,10 | 379,60 | 381,10 | 0,50% | 15,00 |
| 15.05.2026 | 386,70 | 386,70 | 379,20 | 379,20 | -4,05% | - |
| 14.05.2026 | 386,30 | 395,20 | 386,30 | 395,20 | 2,52% | 11,00 |
| 13.05.2026 | 385,50 | 385,50 | 385,50 | 385,50 | 0,16% | - |
| 12.05.2026 | 394,50 | 394,50 | 384,90 | 384,90 | 0,03% | 70,00 |
| 11.05.2026 | 385,10 | 389,30 | 384,80 | 384,80 | -0,54% | 10,00 |
| 08.05.2026 | 380,30 | 386,90 | 380,30 | 386,90 | 0,81% | 15,00 |
| 07.05.2026 | 388,70 | 388,70 | 383,80 | 383,80 | 1,48% | - |
| 06.05.2026 | 369,10 | 378,20 | 369,10 | 378,20 | -0,73% | - |
| 05.05.2026 | 340,80 | 381,00 | 340,80 | 381,00 | 9,17% | 2,00 |
| 04.05.2026 | 345,80 | 349,00 | 345,80 | 349,00 | 1,81% | 20,00 |
| 30.04.2026 | 339,50 | 342,80 | 339,50 | 342,80 | 1,03% | - |
| 29.04.2026 | 341,20 | 341,20 | 339,30 | 339,30 | -0,62% | - |
| 28.04.2026 | 344,50 | 344,50 | 341,40 | 341,40 | 0,62% | - |
| 27.04.2026 | 339,50 | 344,70 | 339,30 | 339,30 | -0,56% | 8,00 |
| 24.04.2026 | 348,10 | 348,10 | 341,20 | 341,20 | -3,97% | - |
| 23.04.2026 | 343,70 | 355,30 | 343,70 | 355,30 | 2,84% | 1,00 |
| 22.04.2026 | 350,10 | 350,10 | 345,50 | 345,50 | -2,12% | - |
| 21.04.2026 | 349,10 | 353,00 | 349,10 | 353,00 | 0,91% | - |
| 20.04.2026 | 349,10 | 349,80 | 349,10 | 349,80 | 2,13% | - |
| 17.04.2026 | 339,80 | 342,50 | 339,80 | 342,50 | 1,75% | - |
| 16.04.2026 | 335,40 | 336,60 | 335,40 | 336,60 | 0,33% | - |
| 15.04.2026 | 343,40 | 343,40 | 335,50 | 335,50 | -1,99% | - |
| 14.04.2026 | 344,40 | 344,40 | 342,30 | 342,30 | -0,78% | - |
| 13.04.2026 | 334,40 | 345,00 | 334,40 | 345,00 | 3,63% | 1,00 |
| 10.04.2026 | 335,10 | 335,10 | 332,90 | 332,90 | 0,12% | - |
| 09.04.2026 | 331,20 | 332,50 | 331,20 | 332,50 | -1,34% | - |
| 08.04.2026 | 324,40 | 337,00 | 324,40 | 337,00 | 7,39% | 1,00 |
| 07.04.2026 | 315,90 | 315,90 | 313,80 | 313,80 | -1,41% | - |
| 02.04.2026 | 313,60 | 318,30 | 313,60 | 318,30 | 1,73% | 1,00 |
| 01.04.2026 | 310,40 | 312,90 | 310,40 | 312,90 | 1,96% | - |
| 31.03.2026 | 303,80 | 306,90 | 303,80 | 306,90 | 0,92% | - |
| 30.03.2026 | 304,50 | 304,50 | 304,10 | 304,10 | -1,07% | - |
| 27.03.2026 | 307,40 | 307,40 | 307,40 | 307,40 | -0,13% | - |
| 26.03.2026 | 309,60 | 309,60 | 307,80 | 307,80 | -0,93% | 20,00 |
| 25.03.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 1,11% | - |
| 24.03.2026 | 307,20 | 307,30 | 307,20 | 307,30 | 1,45% | 14,00 |
| 23.03.2026 | 302,90 | 302,90 | 302,90 | 302,90 | -1,27% | - |
| 20.03.2026 | 305,90 | 306,80 | 305,90 | 306,80 | 0,13% | - |
| 19.03.2026 | 307,80 | 307,80 | 306,40 | 306,40 | -1,48% | - |
| 18.03.2026 | 310,10 | 311,00 | 310,10 | 311,00 | -2,02% | 30,00 |