386,150€
0,09%
Echtzeit-Aktienkurs Rockwell Automation Inc.
Bid:
Ask:
Aktienkurse zur Rockwell Automation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 384,70 | 384,70 | 382,60 | 382,60 | -0,83% | - |
| 08.10.2026 | 390,70 | 390,70 | 385,80 | 385,80 | -1,96% | - |
| 07.10.2026 | 398,50 | 398,50 | 393,50 | 393,50 | -2,31% | - |
| 06.10.2026 | 404,10 | 404,10 | 402,80 | 402,80 | 1,18% | - |
| 05.10.2026 | 402,70 | 402,70 | 398,10 | 398,10 | 0,35% | - |
| 02.10.2026 | 391,10 | 396,70 | 391,10 | 396,70 | 3,15% | - |
| 01.10.2026 | 384,20 | 384,60 | 384,20 | 384,60 | 1,13% | - |
| 30.09.2026 | 377,50 | 380,30 | 377,50 | 380,30 | 0,32% | - |
| 29.09.2026 | 376,60 | 379,10 | 376,60 | 379,10 | 0,66% | - |
| 28.09.2026 | 377,20 | 377,20 | 376,60 | 376,60 | -0,34% | - |
| 25.09.2026 | 377,90 | 377,90 | 377,90 | 377,90 | 0,67% | - |
| 24.09.2026 | 375,40 | 375,40 | 375,40 | 375,40 | 1,08% | - |
| 23.09.2026 | 371,40 | 371,40 | 371,40 | 371,40 | 0,92% | - |
| 22.09.2026 | 368,00 | 368,00 | 368,00 | 368,00 | 1,77% | - |
| 21.09.2026 | 361,60 | 361,60 | 361,60 | 361,60 | 1,74% | - |
| 18.09.2026 | 355,60 | 355,60 | 355,40 | 355,40 | -2,23% | - |
| 17.09.2026 | 360,20 | 363,50 | 360,20 | 363,50 | 1,06% | - |
| 16.09.2026 | 359,20 | 359,70 | 359,20 | 359,70 | 0,50% | - |
| 15.09.2026 | 359,70 | 359,70 | 357,90 | 357,90 | -2,03% | - |
| 14.09.2026 | 365,90 | 365,90 | 358,70 | 365,30 | -0,25% | 4,00 |
| 11.09.2026 | 361,60 | 366,20 | 361,60 | 366,20 | 2,66% | - |
| 10.09.2026 | 364,50 | 364,50 | 356,70 | 356,70 | -1,90% | - |
| 09.09.2026 | 366,20 | 366,20 | 363,60 | 363,60 | -2,39% | - |
| 08.09.2026 | 368,30 | 372,50 | 368,00 | 372,50 | 0,51% | 15,00 |
| 07.09.2026 | 370,60 | 370,60 | 370,60 | 370,60 | 0,76% | - |
| 04.09.2026 | 365,80 | 367,80 | 365,80 | 367,80 | 0,82% | - |
| 03.09.2026 | 363,90 | 364,80 | 363,90 | 364,80 | 2,36% | - |
| 02.09.2026 | 360,10 | 360,10 | 356,40 | 356,40 | -1,55% | - |
| 01.09.2026 | 363,10 | 363,10 | 362,00 | 362,00 | -0,17% | - |
| 31.08.2026 | 368,40 | 368,40 | 362,60 | 362,60 | -1,52% | - |
| 28.08.2026 | 368,70 | 368,70 | 368,20 | 368,20 | 0,00% | - |
| 27.08.2026 | 368,70 | 368,70 | 368,20 | 368,20 | -0,35% | - |
| 26.08.2026 | 365,10 | 369,50 | 365,10 | 369,50 | 0,71% | - |
| 25.08.2026 | 366,70 | 366,90 | 366,70 | 366,90 | -0,22% | - |
| 24.08.2026 | 370,70 | 370,70 | 367,70 | 367,70 | -0,30% | - |
| 21.08.2026 | 366,80 | 368,80 | 366,80 | 368,80 | 0,74% | - |
| 20.08.2026 | 369,00 | 369,00 | 366,10 | 366,10 | -1,43% | - |
| 19.08.2026 | 372,10 | 372,10 | 371,40 | 371,40 | -2,29% | - |
| 18.08.2026 | 380,10 | 380,10 | 380,10 | 380,10 | -1,30% | - |
| 17.08.2026 | 385,10 | 385,10 | 385,10 | 385,10 | 1,34% | - |
| 14.08.2026 | 382,90 | 382,90 | 380,00 | 380,00 | -1,22% | 25,00 |
| 13.08.2026 | 396,00 | 396,00 | 384,70 | 384,70 | -0,23% | 5,00 |
| 12.08.2026 | 384,80 | 385,60 | 384,80 | 385,60 | 1,93% | - |
| 11.08.2026 | 376,90 | 378,30 | 376,90 | 378,30 | 0,48% | - |
| 10.08.2026 | 379,30 | 379,30 | 376,50 | 376,50 | -1,05% | - |
| 07.08.2026 | 380,80 | 387,30 | 380,50 | 380,50 | -0,76% | 4,00 |
| 06.08.2026 | 387,30 | 387,30 | 383,40 | 383,40 | -2,02% | - |
| 05.08.2026 | 384,50 | 391,30 | 384,50 | 391,30 | 0,33% | 5,00 |
| 04.08.2026 | 414,90 | 414,90 | 390,00 | 390,00 | -5,91% | 17,00 |
| 03.08.2026 | 417,00 | 424,70 | 414,50 | 414,50 | -0,60% | 1,00 |
| 31.07.2026 | 408,10 | 417,00 | 408,10 | 417,00 | 4,51% | 25,00 |
| 30.07.2026 | 399,00 | 399,00 | 399,00 | 399,00 | -2,04% | - |
| 29.07.2026 | 410,40 | 410,40 | 407,30 | 407,30 | 1,32% | - |
| 28.07.2026 | 405,50 | 405,50 | 402,00 | 402,00 | -0,62% | - |
| 27.07.2026 | 405,60 | 405,60 | 404,50 | 404,50 | 0,92% | - |
| 24.07.2026 | 401,40 | 401,40 | 400,80 | 400,80 | 0,28% | - |
| 23.07.2026 | 397,30 | 399,70 | 397,30 | 399,70 | -1,02% | - |
| 22.07.2026 | 403,20 | 403,80 | 403,20 | 403,80 | 1,51% | - |
| 21.07.2026 | 400,70 | 400,70 | 397,80 | 397,80 | -1,19% | - |
| 20.07.2026 | 400,80 | 402,60 | 400,80 | 402,60 | 2,18% | - |
| 17.07.2026 | 402,90 | 402,90 | 394,00 | 394,00 | -1,40% | - |
| 16.07.2026 | 399,60 | 399,60 | 399,60 | 399,60 | -0,84% | - |
| 15.07.2026 | 408,60 | 408,60 | 403,00 | 403,00 | -0,54% | - |
| 14.07.2026 | 401,40 | 405,20 | 401,40 | 405,20 | 0,12% | - |
| 13.07.2026 | 408,80 | 408,80 | 404,70 | 404,70 | 0,12% | 20,00 |
| 10.07.2026 | 404,40 | 404,40 | 404,20 | 404,20 | -0,93% | - |
| 09.07.2026 | 405,10 | 408,00 | 405,10 | 408,00 | 1,82% | - |
| 08.07.2026 | 406,50 | 406,50 | 400,70 | 400,70 | -0,12% | - |
| 07.07.2026 | 418,30 | 418,30 | 401,20 | 401,20 | -4,43% | - |
| 06.07.2026 | 410,30 | 419,80 | 410,30 | 419,80 | 2,29% | - |
| 03.07.2026 | 410,40 | 410,40 | 410,40 | 410,40 | -0,85% | - |
| 02.07.2026 | 420,70 | 420,70 | 413,90 | 413,90 | -1,45% | - |
| 01.07.2026 | 429,60 | 442,40 | 420,00 | 420,00 | -0,73% | 1,00 |
| 30.06.2026 | 421,00 | 423,10 | 421,00 | 423,10 | -0,59% | - |
| 29.06.2026 | 419,70 | 425,60 | 415,50 | 425,60 | 2,50% | 16,00 |
| 26.06.2026 | 415,20 | 415,20 | 415,20 | 415,20 | 2,57% | - |
| 25.06.2026 | 404,80 | 404,80 | 404,80 | 404,80 | 1,35% | - |
| 24.06.2026 | 399,40 | 399,40 | 399,40 | 399,40 | -2,35% | - |
| 23.06.2026 | 413,00 | 413,00 | 409,00 | 409,00 | -0,51% | 3,00 |
| 22.06.2026 | 411,10 | 411,10 | 411,10 | 411,10 | 0,37% | - |
| 19.06.2026 | 409,60 | 409,60 | 409,60 | 409,60 | 2,89% | - |
| 18.06.2026 | 398,10 | 398,10 | 398,10 | 398,10 | -0,50% | - |
| 17.06.2026 | 400,10 | 400,10 | 400,10 | 400,10 | 0,00% | - |
| 16.06.2026 | 400,10 | 400,10 | 400,10 | 400,10 | 0,63% | - |
| 15.06.2026 | 397,60 | 397,60 | 397,60 | 397,60 | 1,14% | - |
| 12.06.2026 | 393,10 | 393,10 | 393,10 | 393,10 | 3,42% | - |
| 11.06.2026 | 380,10 | 380,10 | 380,10 | 380,10 | -3,67% | - |
| 10.06.2026 | 394,60 | 394,60 | 394,60 | 394,60 | 1,34% | - |
| 09.06.2026 | 389,40 | 389,40 | 389,40 | 389,40 | 1,20% | - |
| 08.06.2026 | 384,80 | 384,80 | 384,80 | 384,80 | -0,16% | - |
| 05.06.2026 | 392,70 | 392,70 | 385,40 | 385,40 | -2,06% | - |
| 04.06.2026 | 393,50 | 393,50 | 393,50 | 393,50 | -0,20% | - |
| 03.06.2026 | 395,80 | 403,00 | 394,30 | 394,30 | 1,05% | 126,00 |
| 02.06.2026 | 388,30 | 395,00 | 388,30 | 390,20 | 0,85% | 10,00 |
| 01.06.2026 | 385,70 | 386,90 | 385,70 | 386,90 | -0,57% | - |
| 29.05.2026 | 388,10 | 389,10 | 388,10 | 389,10 | 1,28% | - |
| 28.05.2026 | 389,60 | 389,60 | 384,20 | 384,20 | -1,03% | - |
| 27.05.2026 | 389,10 | 389,10 | 388,20 | 388,20 | -0,51% | - |
| 26.05.2026 | 391,50 | 391,50 | 390,20 | 390,20 | -1,56% | - |
| 25.05.2026 | 392,00 | 396,40 | 392,00 | 396,40 | 5,20% | 1,00 |