32,900€
-2,66%
Echtzeit-Aktienkurs Rocky Brands
Bid:
Ask:
Aktienkurse zur Rocky Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 33,00 | 33,20 | 32,60 | 33,20 | -1,78% | - |
| 26.03.2026 | 33,40 | 33,80 | 33,20 | 33,80 | -0,59% | - |
| 25.03.2026 | 33,60 | 34,00 | 33,40 | 34,00 | 1,80% | - |
| 24.03.2026 | 33,40 | 33,40 | 33,20 | 33,40 | -2,34% | - |
| 23.03.2026 | 33,20 | 34,20 | 33,00 | 34,20 | 1,18% | - |
| 20.03.2026 | 34,60 | 34,60 | 33,80 | 33,80 | -2,87% | - |
| 19.03.2026 | 35,80 | 35,80 | 34,80 | 34,80 | -3,87% | - |
| 18.03.2026 | 36,40 | 36,40 | 36,20 | 36,20 | -1,63% | - |
| 17.03.2026 | 36,40 | 36,80 | 36,40 | 36,80 | -1,08% | - |
| 16.03.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 1,09% | - |
| 13.03.2026 | 37,80 | 37,80 | 36,80 | 36,80 | 0,00% | - |
| 12.03.2026 | 37,20 | 37,20 | 36,80 | 36,80 | 0,00% | - |
| 11.03.2026 | 38,00 | 38,00 | 36,80 | 36,80 | -2,65% | - |
| 10.03.2026 | 37,20 | 37,80 | 37,20 | 37,80 | 1,61% | - |
| 09.03.2026 | 36,60 | 37,20 | 36,60 | 37,20 | -1,06% | - |
| 06.03.2026 | 38,20 | 38,20 | 37,60 | 37,60 | -1,05% | - |
| 05.03.2026 | 38,40 | 38,40 | 38,00 | 38,00 | -1,55% | - |
| 04.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 03.03.2026 | 38,00 | 38,00 | 37,80 | 37,80 | 0,53% | - |
| 02.03.2026 | 37,40 | 37,60 | 37,40 | 37,60 | -4,08% | - |
| 27.02.2026 | 39,60 | 39,60 | 39,20 | 39,20 | -2,97% | - |
| 26.02.2026 | 38,80 | 40,80 | 38,80 | 40,40 | 8,89% | - |
| 25.02.2026 | 34,40 | 38,30 | 34,30 | 37,10 | 35,40% | - |
| 24.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 23.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 20.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 19.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 18.02.2026 | 28,20 | 28,40 | 28,20 | 28,20 | 2,17% | - |
| 17.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 13.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 11.02.2026 | 26,80 | 27,00 | 26,80 | 27,00 | -0,74% | - |
| 10.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 09.02.2026 | 27,80 | 27,80 | 27,40 | 27,40 | -1,44% | - |
| 06.02.2026 | 27,60 | 27,80 | 27,60 | 27,80 | 0,72% | - |
| 05.02.2026 | 27,80 | 27,80 | 27,60 | 27,60 | 1,47% | - |
| 04.02.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 03.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 02.02.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 1,52% | - |
| 30.01.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 2,33% | - |
| 29.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -7,86% | - |
| 28.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 27.01.2026 | 27,40 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 26.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 23.01.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | - |
| 22.01.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 4,41% | - |
| 21.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 20.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 19.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 16.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 15.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 14.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 7,09% | - |
| 13.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 09.01.2026 | 25,80 | 25,80 | 25,40 | 25,40 | 4,96% | - |
| 08.01.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 0,00% | - |
| 07.01.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 0,83% | - |
| 06.01.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 0,00% | - |
| 05.01.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | - |
| 02.01.2026 | 24,60 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 30.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 29.12.2025 | 25,00 | 25,00 | 24,60 | 24,60 | 0,00% | - |
| 23.12.2025 | 25,00 | 25,00 | 24,60 | 24,60 | 0,00% | - |
| 22.12.2025 | 25,00 | 25,00 | 24,60 | 24,60 | -3,15% | - |
| 19.12.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -0,78% | - |
| 18.12.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 17.12.2025 | 26,00 | 26,00 | 25,60 | 25,60 | 0,00% | - |
| 16.12.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 15.12.2025 | 26,40 | 26,40 | 25,80 | 25,80 | 0,78% | - |
| 12.12.2025 | 26,20 | 26,20 | 25,60 | 25,60 | 3,23% | - |
| 11.12.2025 | 25,40 | 25,40 | 24,80 | 24,80 | 1,64% | - |
| 10.12.2025 | 24,80 | 24,80 | 24,40 | 24,40 | 1,67% | - |
| 09.12.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -2,44% | - |
| 08.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 05.12.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -3,15% | - |
| 04.12.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 0,79% | - |
| 03.12.2025 | 25,60 | 25,60 | 25,20 | 25,20 | -0,79% | - |
| 02.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 01.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 28.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 26.11.2025 | 26,20 | 26,20 | 26,00 | 26,20 | 3,97% | - |
| 25.11.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | - |
| 24.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 21.11.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 20.11.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | - |
| 19.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 18.11.2025 | 25,00 | 25,20 | 25,00 | 25,20 | -1,56% | - |
| 17.11.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,79% | - |
| 14.11.2025 | 25,80 | 25,80 | 25,40 | 25,40 | 0,00% | - |
| 13.11.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -1,55% | - |
| 12.11.2025 | 26,20 | 26,20 | 25,80 | 25,80 | 2,38% | - |
| 11.11.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 10.11.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 0,79% | - |
| 07.11.2025 | 25,60 | 25,60 | 25,20 | 25,20 | 0,80% | - |
| 06.11.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 2,46% | - |
| 05.11.2025 | 24,60 | 24,60 | 24,40 | 24,40 | 0,83% | - |
| 04.11.2025 | 24,40 | 24,40 | 24,20 | 24,20 | 0,00% | - |
| 03.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |