Echtzeit-Aktienkurs Roku
Bid:
Ask:
Aktienkurse zur Roku Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 142,56 | 143,26 | 142,48 | 143,26 | -0,43% | 50,00 |
| 05.11.2026 | 143,00 | 145,00 | 143,00 | 143,88 | -1,11% | 40,00 |
| 04.11.2026 | 140,62 | 145,50 | 140,62 | 145,50 | 1,69% | 15,00 |
| 03.11.2026 | 137,46 | 143,08 | 137,46 | 143,08 | 3,29% | 50,00 |
| 02.11.2026 | 137,86 | 139,70 | 137,86 | 138,52 | -0,75% | 497,00 |
| 30.10.2026 | 138,28 | 139,56 | 138,28 | 139,56 | -0,11% | - |
| 29.10.2026 | 138,26 | 139,72 | 138,26 | 139,72 | -0,33% | - |
| 28.10.2026 | 140,36 | 140,36 | 140,18 | 140,18 | -0,06% | - |
| 27.10.2026 | 139,82 | 140,26 | 139,82 | 140,26 | -1,07% | - |
| 26.10.2026 | 140,40 | 141,78 | 140,40 | 141,78 | -0,53% | 8,00 |
| 23.10.2026 | 142,10 | 142,54 | 142,10 | 142,54 | 0,68% | 15,00 |
| 22.10.2026 | 138,66 | 141,58 | 138,66 | 141,58 | 1,43% | - |
| 21.10.2026 | 139,42 | 139,58 | 138,26 | 139,58 | -0,31% | 20,00 |
| 20.10.2026 | 138,34 | 140,02 | 138,34 | 140,02 | 1,86% | 34,00 |
| 19.10.2026 | 137,50 | 137,50 | 137,46 | 137,46 | -0,23% | - |
| 16.10.2026 | 137,22 | 137,78 | 137,22 | 137,78 | 0,94% | - |
| 15.10.2026 | 136,00 | 136,50 | 133,30 | 136,50 | -0,36% | 13,00 |
| 14.10.2026 | 136,80 | 137,00 | 134,94 | 137,00 | 0,22% | 55,00 |
| 13.10.2026 | 136,30 | 136,70 | 136,30 | 136,70 | 0,06% | - |
| 12.10.2026 | 136,62 | 136,62 | 136,62 | 136,62 | -0,32% | - |
| 09.10.2026 | 137,28 | 137,52 | 136,84 | 137,06 | 0,60% | 41,00 |
| 08.10.2026 | 136,10 | 136,30 | 136,10 | 136,24 | 0,18% | 14,00 |
| 07.10.2026 | 135,44 | 136,00 | 135,44 | 136,00 | -0,70% | 1,00 |
| 06.10.2026 | 136,96 | 136,96 | 136,96 | 136,96 | 1,53% | - |
| 05.10.2026 | 135,58 | 135,58 | 134,90 | 134,90 | 0,60% | - |
| 02.10.2026 | 134,30 | 137,84 | 134,10 | 134,10 | -0,33% | 30,00 |
| 01.10.2026 | 135,98 | 135,98 | 133,66 | 134,54 | 0,00% | 58,00 |
| 30.09.2026 | 133,64 | 134,54 | 133,64 | 134,54 | 0,57% | - |
| 29.09.2026 | 133,62 | 133,78 | 133,62 | 133,78 | 0,01% | - |
| 28.09.2026 | 132,58 | 133,76 | 132,58 | 133,76 | -0,10% | - |
| 25.09.2026 | 134,34 | 134,34 | 133,90 | 133,90 | -0,49% | 82,00 |
| 24.09.2026 | 132,88 | 134,56 | 132,88 | 134,56 | -0,01% | 19,00 |
| 23.09.2026 | 134,58 | 134,58 | 134,58 | 134,58 | 0,30% | - |
| 22.09.2026 | 134,18 | 134,18 | 134,18 | 134,18 | -0,56% | - |
| 21.09.2026 | 133,92 | 134,94 | 133,92 | 134,94 | 1,38% | 19,00 |
| 18.09.2026 | 134,36 | 134,36 | 133,10 | 133,10 | -1,17% | - |
| 17.09.2026 | 136,66 | 136,66 | 134,68 | 134,68 | -0,50% | 38,00 |
| 16.09.2026 | 135,56 | 135,64 | 135,36 | 135,36 | 0,21% | 20,00 |
| 15.09.2026 | 135,56 | 135,68 | 135,08 | 135,08 | -0,31% | 90,00 |
| 14.09.2026 | 133,42 | 135,50 | 133,42 | 135,50 | 2,03% | - |
| 11.09.2026 | 133,30 | 133,30 | 132,80 | 132,80 | 1,30% | - |
| 10.09.2026 | 131,58 | 131,58 | 131,10 | 131,10 | -0,29% | - |
| 09.09.2026 | 131,68 | 131,68 | 130,84 | 131,48 | -0,86% | 4,00 |
| 08.09.2026 | 132,66 | 132,66 | 132,62 | 132,62 | -0,48% | - |
| 07.09.2026 | 133,26 | 133,26 | 133,26 | 133,26 | -1,30% | - |
| 04.09.2026 | 135,72 | 136,00 | 135,00 | 135,02 | -0,71% | 81,00 |
| 03.09.2026 | 135,18 | 136,06 | 135,18 | 135,98 | 0,58% | 5,00 |
| 02.09.2026 | 133,52 | 135,20 | 132,40 | 135,20 | 0,57% | 88,00 |
| 01.09.2026 | 134,78 | 134,78 | 134,44 | 134,44 | -0,49% | - |
| 31.08.2026 | 134,96 | 135,38 | 134,96 | 135,10 | 0,25% | 103,00 |
| 28.08.2026 | 133,78 | 134,76 | 133,78 | 134,76 | -0,58% | - |
| 27.08.2026 | 135,42 | 135,54 | 135,42 | 135,54 | -0,51% | - |
| 26.08.2026 | 135,92 | 136,24 | 135,92 | 136,24 | 0,84% | - |
| 25.08.2026 | 134,68 | 135,10 | 134,68 | 135,10 | -0,06% | - |
| 24.08.2026 | 133,30 | 135,18 | 133,30 | 135,18 | 0,13% | - |
| 21.08.2026 | 133,92 | 135,00 | 133,92 | 135,00 | 0,58% | 12,00 |
| 20.08.2026 | 133,18 | 134,22 | 132,60 | 134,22 | -0,62% | 25,00 |
| 19.08.2026 | 134,64 | 135,06 | 134,36 | 135,06 | 0,04% | 149,00 |
| 18.08.2026 | 134,98 | 135,00 | 134,98 | 135,00 | -0,79% | 30,00 |
| 17.08.2026 | 134,60 | 136,08 | 134,60 | 136,08 | 0,56% | 12,00 |
| 14.08.2026 | 132,46 | 135,32 | 132,46 | 135,32 | 2,83% | 80,00 |
| 13.08.2026 | 130,66 | 131,60 | 130,66 | 131,60 | 1,15% | 25,00 |
| 12.08.2026 | 130,26 | 130,26 | 130,10 | 130,10 | -0,54% | - |
| 11.08.2026 | 131,00 | 131,00 | 130,80 | 130,80 | -0,56% | - |
| 10.08.2026 | 131,50 | 131,54 | 131,30 | 131,54 | 0,63% | 47,00 |
| 07.08.2026 | 129,52 | 130,72 | 129,52 | 130,72 | 0,57% | - |
| 06.08.2026 | 126,70 | 129,98 | 126,70 | 129,98 | 2,17% | - |
| 05.08.2026 | 127,60 | 127,60 | 127,22 | 127,22 | 0,46% | - |
| 04.08.2026 | 126,78 | 126,78 | 126,64 | 126,64 | 0,00% | - |
| 03.08.2026 | 126,06 | 126,64 | 126,06 | 126,64 | 0,21% | 41,00 |
| 31.07.2026 | 125,84 | 126,38 | 125,84 | 126,38 | 0,69% | - |
| 30.07.2026 | 126,82 | 126,82 | 125,52 | 125,52 | -0,57% | - |
| 29.07.2026 | 125,76 | 126,24 | 125,76 | 126,24 | 0,37% | - |
| 28.07.2026 | 123,50 | 125,78 | 123,50 | 125,78 | 0,13% | - |
| 27.07.2026 | 125,76 | 125,76 | 125,62 | 125,62 | 0,58% | - |
| 24.07.2026 | 124,06 | 124,90 | 124,06 | 124,90 | -0,18% | - |
| 23.07.2026 | 124,48 | 125,12 | 124,48 | 125,12 | -0,51% | - |
| 22.07.2026 | 124,96 | 125,76 | 124,86 | 125,76 | -0,36% | 5,00 |
| 21.07.2026 | 127,06 | 127,06 | 126,22 | 126,22 | -0,60% | - |
| 20.07.2026 | 124,56 | 126,98 | 124,56 | 126,98 | 0,84% | 41,00 |
| 17.07.2026 | 123,48 | 125,92 | 123,48 | 125,92 | 0,78% | - |
| 16.07.2026 | 124,06 | 124,94 | 124,06 | 124,94 | 0,31% | - |
| 15.07.2026 | 123,94 | 124,56 | 123,94 | 124,56 | 1,02% | - |
| 14.07.2026 | 122,56 | 123,30 | 122,56 | 123,30 | -1,09% | - |
| 13.07.2026 | 120,98 | 124,96 | 120,98 | 124,66 | 1,10% | 82,00 |
| 10.07.2026 | 121,26 | 123,30 | 121,26 | 123,30 | 1,45% | - |
| 09.07.2026 | 121,70 | 121,78 | 121,54 | 121,54 | -1,09% | 30,00 |
| 08.07.2026 | 122,84 | 122,88 | 122,84 | 122,88 | -1,05% | - |
| 07.07.2026 | 123,64 | 124,18 | 123,64 | 124,18 | -0,66% | - |
| 06.07.2026 | 123,14 | 125,00 | 123,14 | 125,00 | 0,81% | 600,00 |
| 03.07.2026 | 124,58 | 124,58 | 124,00 | 124,00 | -0,40% | 47,00 |
| 02.07.2026 | 122,88 | 124,50 | 121,84 | 124,50 | 1,32% | 62,00 |
| 01.07.2026 | 119,60 | 122,88 | 119,60 | 122,88 | 2,59% | - |
| 30.06.2026 | 118,92 | 119,78 | 118,92 | 119,78 | -0,17% | 1,00 |
| 29.06.2026 | 119,48 | 119,98 | 119,48 | 119,98 | 1,23% | - |
| 26.06.2026 | 115,80 | 118,52 | 115,80 | 118,52 | -0,60% | 117,00 |
| 25.06.2026 | 119,24 | 119,24 | 119,24 | 119,24 | 0,47% | - |
| 24.06.2026 | 118,54 | 118,68 | 118,54 | 118,68 | 0,02% | 9,00 |
| 23.06.2026 | 115,90 | 118,66 | 115,90 | 118,66 | -0,03% | 101,00 |
| 22.06.2026 | 119,70 | 120,00 | 118,70 | 118,70 | -1,36% | 114,00 |