42,425€
-4,23%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 43,35 | 43,43 | 42,53 | 42,54 | -3,97% | - |
| 16.05.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,63% | 1,00 |
| 15.05.2024 | 43,01 | 43,59 | 43,01 | 43,59 | 1,25% | - |
| 14.05.2024 | 42,64 | 43,05 | 42,64 | 43,05 | 0,33% | - |
| 13.05.2024 | 42,91 | 42,91 | 42,91 | 42,91 | -1,24% | - |
| 10.05.2024 | 43,43 | 43,54 | 43,43 | 43,45 | 0,63% | 30,00 |
| 09.05.2024 | 42,94 | 43,18 | 42,94 | 43,18 | -1,12% | - |
| 08.05.2024 | 43,54 | 43,67 | 43,54 | 43,67 | -0,09% | - |
| 07.05.2024 | 43,34 | 43,71 | 43,34 | 43,71 | 0,78% | - |
| 06.05.2024 | 42,50 | 43,61 | 42,50 | 43,37 | 3,04% | 34,00 |
| 03.05.2024 | 41,67 | 42,12 | 41,67 | 42,09 | 1,35% | 5,00 |
| 02.05.2024 | 41,42 | 41,53 | 41,42 | 41,53 | -1,02% | - |
| 30.04.2024 | 41,39 | 41,96 | 41,39 | 41,96 | 0,02% | - |
| 29.04.2024 | 41,59 | 41,95 | 41,59 | 41,95 | 0,53% | - |
| 26.04.2024 | 41,12 | 41,73 | 41,12 | 41,73 | 1,29% | - |
| 25.04.2024 | 39,64 | 41,20 | 39,64 | 41,20 | 3,41% | - |
| 24.04.2024 | 39,57 | 39,84 | 39,57 | 39,84 | 0,38% | - |
| 23.04.2024 | 39,47 | 39,69 | 39,47 | 39,69 | -0,82% | - |
| 22.04.2024 | 39,58 | 40,15 | 39,58 | 40,02 | 0,48% | 27,00 |
| 19.04.2024 | 39,29 | 39,83 | 39,29 | 39,83 | -0,40% | - |
| 18.04.2024 | 40,02 | 40,02 | 39,99 | 39,99 | -1,14% | - |
| 17.04.2024 | 40,43 | 40,45 | 40,43 | 40,45 | -1,00% | - |
| 16.04.2024 | 40,32 | 40,86 | 40,32 | 40,86 | -1,07% | - |
| 15.04.2024 | 41,41 | 41,41 | 41,30 | 41,30 | -1,03% | - |
| 12.04.2024 | 41,30 | 41,73 | 41,30 | 41,73 | -0,17% | - |
| 11.04.2024 | 41,61 | 41,80 | 41,61 | 41,80 | -0,02% | - |
| 10.04.2024 | 41,09 | 41,85 | 41,09 | 41,81 | 1,33% | 10,00 |
| 09.04.2024 | 41,11 | 41,26 | 41,11 | 41,26 | -0,98% | - |
| 08.04.2024 | 41,43 | 41,67 | 41,43 | 41,67 | 0,43% | - |
| 05.04.2024 | 40,81 | 41,49 | 40,81 | 41,49 | -0,38% | - |
| 04.04.2024 | 41,59 | 41,65 | 41,59 | 41,65 | -1,12% | - |
| 03.04.2024 | 41,77 | 42,12 | 41,77 | 42,12 | -0,87% | - |
| 02.04.2024 | 42,16 | 42,49 | 42,16 | 42,49 | -0,72% | - |
| 28.03.2024 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
| 27.03.2024 | 42,20 | 42,80 | 42,20 | 42,80 | 1,42% | - |
| 26.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 25.03.2024 | 42,80 | 42,80 | 42,60 | 42,60 | -0,47% | - |
| 22.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 21.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 20.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 19.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 18.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 15.03.2024 | 42,20 | 42,20 | 42,00 | 42,00 | 0,48% | - |
| 14.03.2024 | 42,20 | 42,20 | 41,80 | 41,80 | 0,00% | - |
| 13.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 12.03.2024 | 41,80 | 42,00 | 41,80 | 42,00 | 2,94% | - |
| 11.03.2024 | 41,40 | 41,40 | 40,80 | 40,80 | -0,97% | - |
| 08.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 07.03.2024 | 41,00 | 41,20 | 41,00 | 41,20 | 1,48% | - |
| 06.03.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 05.03.2024 | 41,40 | 41,40 | 40,80 | 40,80 | 0,49% | - |
| 04.03.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | - |
| 01.03.2024 | 40,80 | 40,80 | 40,20 | 40,20 | 0,50% | - |
| 29.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 28.02.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 0,51% | - |
| 27.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 26.02.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 2,07% | - |
| 23.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 22.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 21.02.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 20.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 19.02.2024 | 38,60 | 38,60 | 38,20 | 38,20 | 0,53% | 27,00 |
| 16.02.2024 | 38,60 | 38,60 | 38,00 | 38,00 | -2,06% | 50,00 |
| 15.02.2024 | 38,20 | 40,00 | 38,20 | 38,80 | -5,37% | 229,00 |
| 14.02.2024 | 40,80 | 41,00 | 40,80 | 41,00 | 1,49% | 13,00 |
| 13.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 12.02.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -0,99% | - |
| 09.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 08.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 07.02.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | - |
| 06.02.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | - |
| 05.02.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,99% | - |
| 02.02.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | - |
| 01.02.2024 | 40,20 | 40,20 | 39,80 | 40,20 | 1,52% | 30,00 |
| 31.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 30.01.2024 | 39,80 | 39,80 | 39,60 | 39,60 | -0,50% | - |
| 29.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 26.01.2024 | 39,60 | 39,60 | 39,40 | 39,40 | 0,00% | 28,00 |
| 25.01.2024 | 39,60 | 39,60 | 39,40 | 39,40 | -1,99% | - |
| 24.01.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,50% | - |
| 23.01.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 0,50% | - |
| 22.01.2024 | 40,40 | 40,40 | 40,20 | 40,20 | 0,50% | - |
| 19.01.2024 | 40,20 | 40,20 | 40,00 | 40,00 | 0,50% | - |
| 18.01.2024 | 39,60 | 39,80 | 39,60 | 39,80 | -0,50% | - |
| 17.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | 100,00 |
| 16.01.2024 | 39,80 | 40,00 | 39,80 | 40,00 | 0,50% | - |
| 15.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 12.01.2024 | 39,80 | 40,00 | 39,80 | 40,00 | 1,01% | - |
| 11.01.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 1,54% | - |
| 10.01.2024 | 39,40 | 39,40 | 39,00 | 39,00 | 0,52% | - |
| 09.01.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | - |
| 08.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 05.01.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | - |
| 04.01.2024 | 38,60 | 38,80 | 38,60 | 38,80 | -1,02% | - |
| 03.01.2024 | 39,40 | 39,40 | 39,20 | 39,20 | -2,00% | - |
| 02.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 29.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | 180,00 |
| 28.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 27.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 22.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |