28,770€
6,40%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 27,58 | 28,25 | 27,58 | 28,25 | 4,47% | - |
| 07.10.2026 | 27,09 | 27,09 | 27,04 | 27,04 | 3,25% | - |
| 06.10.2026 | 26,58 | 26,58 | 26,19 | 26,19 | 0,15% | - |
| 05.10.2026 | 27,01 | 27,01 | 26,15 | 26,15 | -4,60% | - |
| 02.10.2026 | 27,24 | 28,20 | 26,77 | 27,41 | 3,39% | 434,00 |
| 01.10.2026 | 26,61 | 27,30 | 26,51 | 26,51 | 2,12% | 32,00 |
| 30.09.2026 | 26,94 | 26,94 | 25,96 | 25,96 | -2,04% | 267,00 |
| 29.09.2026 | 26,97 | 26,97 | 26,50 | 26,50 | -0,75% | - |
| 28.09.2026 | 26,40 | 26,70 | 26,00 | 26,70 | 0,41% | 120,00 |
| 25.09.2026 | 26,61 | 26,61 | 26,30 | 26,59 | 0,91% | 130,00 |
| 24.09.2026 | 28,01 | 28,01 | 26,35 | 26,35 | -7,77% | 360,00 |
| 23.09.2026 | 28,57 | 28,57 | 28,57 | 28,57 | 2,00% | - |
| 22.09.2026 | 28,01 | 28,01 | 28,01 | 28,01 | -1,58% | - |
| 21.09.2026 | 28,31 | 28,82 | 28,31 | 28,46 | 0,64% | 3.085,00 |
| 18.09.2026 | 28,75 | 28,75 | 28,28 | 28,28 | -2,98% | - |
| 17.09.2026 | 29,22 | 29,22 | 28,69 | 29,15 | 0,24% | 20,00 |
| 16.09.2026 | 29,31 | 29,94 | 29,08 | 29,08 | -1,42% | 127,00 |
| 15.09.2026 | 30,29 | 30,29 | 29,50 | 29,50 | -2,90% | 240,00 |
| 14.09.2026 | 29,72 | 30,38 | 29,72 | 30,38 | 2,84% | 250,00 |
| 11.09.2026 | 30,35 | 30,35 | 29,54 | 29,54 | 0,07% | 175,00 |
| 10.09.2026 | 29,80 | 29,80 | 29,52 | 29,52 | -0,24% | - |
| 09.09.2026 | 30,00 | 30,00 | 29,59 | 29,59 | -1,56% | 100,00 |
| 08.09.2026 | 30,76 | 30,76 | 30,06 | 30,06 | -1,86% | 100,00 |
| 07.09.2026 | 31,47 | 31,49 | 30,51 | 30,63 | 1,49% | 207,00 |
| 04.09.2026 | 30,51 | 30,51 | 30,18 | 30,18 | -1,69% | - |
| 03.09.2026 | 30,85 | 30,85 | 30,70 | 30,70 | 0,89% | - |
| 02.09.2026 | 31,02 | 31,75 | 30,43 | 30,43 | -1,52% | 200,00 |
| 01.09.2026 | 31,24 | 31,89 | 30,68 | 30,90 | 0,46% | 1.260,00 |
| 31.08.2026 | 32,00 | 32,00 | 30,76 | 30,76 | -2,26% | 2.070,00 |
| 28.08.2026 | 30,50 | 31,47 | 30,50 | 31,47 | 2,71% | 267,00 |
| 27.08.2026 | 31,60 | 31,60 | 30,64 | 30,64 | -4,84% | 175,00 |
| 26.08.2026 | 32,10 | 32,20 | 31,23 | 32,20 | 4,48% | 1.790,00 |
| 25.08.2026 | 32,25 | 32,86 | 30,82 | 30,82 | -4,32% | 1.598,00 |
| 24.08.2026 | 31,90 | 32,29 | 31,90 | 32,21 | 1,61% | 780,00 |
| 21.08.2026 | 31,11 | 31,70 | 31,11 | 31,70 | 1,60% | 223,00 |
| 20.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,95% | - |
| 19.08.2026 | 31,50 | 32,15 | 31,50 | 32,15 | 3,04% | 40,00 |
| 18.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,26% | - |
| 17.08.2026 | 31,12 | 31,12 | 31,12 | 31,12 | -2,14% | - |
| 14.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,09% | - |
| 13.08.2026 | 31,80 | 32,78 | 31,77 | 31,77 | -1,40% | 383,00 |
| 12.08.2026 | 32,35 | 32,35 | 32,22 | 32,22 | -0,03% | 20,00 |
| 11.08.2026 | 32,23 | 32,23 | 32,23 | 32,23 | -1,44% | - |
| 10.08.2026 | 32,52 | 32,70 | 32,45 | 32,70 | 2,93% | 225,00 |
| 07.08.2026 | 31,94 | 31,94 | 31,77 | 31,77 | -0,72% | - |
| 06.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,20% | 650,00 |
| 05.08.2026 | 33,49 | 34,01 | 32,36 | 32,72 | -1,12% | 306,00 |
| 04.08.2026 | 33,04 | 33,09 | 32,56 | 33,09 | 0,46% | 100,00 |
| 03.08.2026 | 32,37 | 33,69 | 32,37 | 32,94 | 0,52% | 250,00 |
| 31.07.2026 | 33,22 | 33,22 | 32,77 | 32,77 | 0,86% | - |
| 30.07.2026 | 33,61 | 33,61 | 32,49 | 32,49 | -5,03% | - |
| 29.07.2026 | 34,02 | 34,21 | 34,02 | 34,21 | -1,16% | 120,00 |
| 28.07.2026 | 34,21 | 34,61 | 34,21 | 34,61 | 1,08% | - |
| 27.07.2026 | 33,28 | 34,24 | 33,28 | 34,24 | 2,48% | - |
| 24.07.2026 | 33,65 | 33,65 | 33,41 | 33,41 | 3,34% | - |
| 23.07.2026 | 34,20 | 34,20 | 32,33 | 32,33 | -15,52% | 185,00 |
| 22.07.2026 | 37,63 | 39,17 | 37,63 | 38,27 | -2,27% | 85,00 |
| 21.07.2026 | 39,06 | 39,16 | 38,18 | 39,16 | 0,62% | 35,00 |
| 20.07.2026 | 39,09 | 39,29 | 38,30 | 38,92 | -2,58% | 1.990,00 |
| 17.07.2026 | 39,15 | 40,33 | 39,15 | 39,95 | 2,15% | 75,00 |
| 16.07.2026 | 38,01 | 39,11 | 38,01 | 39,11 | -0,51% | - |
| 15.07.2026 | 38,53 | 39,31 | 38,31 | 39,31 | 1,89% | 100,00 |
| 14.07.2026 | 39,11 | 39,11 | 38,58 | 38,58 | -0,95% | - |
| 13.07.2026 | 38,13 | 38,95 | 38,13 | 38,95 | 0,83% | - |
| 10.07.2026 | 38,83 | 38,83 | 38,63 | 38,63 | 0,23% | - |
| 09.07.2026 | 39,04 | 39,04 | 38,54 | 38,54 | -0,21% | - |
| 08.07.2026 | 37,81 | 38,62 | 37,81 | 38,62 | 1,58% | - |
| 07.07.2026 | 37,12 | 38,02 | 37,12 | 38,02 | 2,23% | - |
| 06.07.2026 | 37,29 | 38,83 | 37,19 | 37,19 | -1,25% | 265,00 |
| 03.07.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 1,18% | - |
| 02.07.2026 | 36,90 | 37,22 | 36,90 | 37,22 | 0,65% | - |
| 01.07.2026 | 35,82 | 36,98 | 35,82 | 36,98 | 1,76% | - |
| 30.06.2026 | 36,87 | 37,00 | 36,34 | 36,34 | -2,31% | 600,00 |
| 29.06.2026 | 37,85 | 37,85 | 37,20 | 37,20 | 1,20% | 10,00 |
| 26.06.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -4,45% | - |
| 25.06.2026 | 39,06 | 39,06 | 38,47 | 38,47 | -3,78% | 47,00 |
| 24.06.2026 | 39,01 | 39,98 | 39,01 | 39,98 | 3,82% | 86,00 |
| 23.06.2026 | 38,51 | 38,51 | 38,51 | 38,51 | -4,75% | - |
| 22.06.2026 | 39,51 | 40,43 | 39,51 | 40,43 | 2,35% | 20,00 |
| 19.06.2026 | 39,21 | 39,98 | 39,21 | 39,50 | 1,13% | 124,00 |
| 18.06.2026 | 39,06 | 39,06 | 39,06 | 39,06 | -2,71% | - |
| 17.06.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -0,20% | - |
| 16.06.2026 | 40,23 | 40,23 | 40,23 | 40,23 | 0,32% | - |
| 15.06.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -2,41% | - |
| 12.06.2026 | 40,44 | 41,09 | 40,44 | 41,09 | -0,29% | 10,00 |
| 11.06.2026 | 41,21 | 41,21 | 41,21 | 41,21 | -2,62% | - |
| 10.06.2026 | 40,56 | 42,32 | 40,56 | 42,32 | 5,51% | 45,00 |
| 09.06.2026 | 40,11 | 40,11 | 40,11 | 40,11 | -3,35% | - |
| 08.06.2026 | 40,34 | 41,50 | 40,34 | 41,50 | 2,72% | 12,00 |
| 05.06.2026 | 41,22 | 41,22 | 40,40 | 40,40 | 3,09% | 24,00 |
| 04.06.2026 | 39,19 | 39,19 | 39,19 | 39,19 | 2,38% | - |
| 03.06.2026 | 38,52 | 39,52 | 38,28 | 38,28 | -1,85% | 320,00 |
| 02.06.2026 | 38,97 | 39,77 | 38,97 | 39,00 | -2,99% | 110,00 |
| 01.06.2026 | 40,74 | 40,74 | 40,20 | 40,20 | -0,32% | - |
| 29.05.2026 | 42,17 | 43,32 | 40,33 | 40,33 | -6,75% | 327,00 |
| 28.05.2026 | 43,13 | 43,25 | 42,53 | 43,25 | -2,57% | 2,00 |
| 27.05.2026 | 45,39 | 45,39 | 44,39 | 44,39 | -2,16% | - |
| 26.05.2026 | 45,70 | 45,70 | 45,37 | 45,37 | -1,39% | - |
| 25.05.2026 | 46,01 | 46,01 | 46,01 | 46,01 | 1,14% | 6,00 |
| 22.05.2026 | 45,42 | 45,49 | 45,42 | 45,49 | 0,91% | - |