130,630€
1,33%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 128,60 | 128,60 | 128,60 | 128,60 | -0,25% | - |
| 30.09.2025 | 128,92 | 128,92 | 128,92 | 128,92 | -0,20% | - |
| 29.09.2025 | 129,18 | 129,18 | 129,18 | 129,18 | 1,27% | - |
| 26.09.2025 | 127,56 | 127,56 | 127,56 | 127,56 | 0,54% | - |
| 25.09.2025 | 126,88 | 126,88 | 126,88 | 126,88 | 2,94% | - |
| 24.09.2025 | 123,26 | 123,26 | 123,26 | 123,26 | 0,90% | - |
| 23.09.2025 | 122,16 | 122,16 | 122,16 | 122,16 | -1,45% | - |
| 22.09.2025 | 123,96 | 123,96 | 123,96 | 123,96 | 0,05% | - |
| 19.09.2025 | 123,90 | 123,90 | 123,90 | 123,90 | -0,32% | - |
| 18.09.2025 | 124,30 | 124,30 | 124,30 | 124,30 | 0,23% | - |
| 17.09.2025 | 123,08 | 124,02 | 123,08 | 124,02 | -0,43% | 16,00 |
| 16.09.2025 | 124,56 | 124,56 | 124,56 | 124,56 | -1,02% | - |
| 15.09.2025 | 125,84 | 125,84 | 125,84 | 125,84 | -2,02% | - |
| 12.09.2025 | 128,44 | 128,44 | 128,44 | 128,44 | 0,22% | - |
| 11.09.2025 | 127,65 | 128,70 | 127,26 | 128,16 | 1,07% | - |
| 10.09.2025 | 126,80 | 126,80 | 126,80 | 126,80 | -0,09% | - |
| 09.09.2025 | 128,45 | 128,83 | 126,54 | 126,92 | -1,79% | - |
| 08.09.2025 | 128,42 | 129,48 | 127,96 | 129,23 | -1,08% | - |
| 05.09.2025 | 130,64 | 130,64 | 130,64 | 130,64 | 1,37% | - |
| 04.09.2025 | 128,88 | 128,88 | 128,88 | 128,88 | -0,15% | - |
| 03.09.2025 | 129,08 | 129,08 | 129,08 | 129,08 | 2,79% | - |
| 02.09.2025 | 125,58 | 125,58 | 125,58 | 125,58 | 0,46% | - |
| 01.09.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -2,07% | - |
| 29.08.2025 | 127,14 | 127,64 | 127,14 | 127,64 | -0,99% | 67,00 |
| 28.08.2025 | 128,92 | 128,92 | 128,92 | 128,92 | 1,26% | - |
| 27.08.2025 | 127,32 | 127,32 | 127,32 | 127,32 | 0,57% | - |
| 26.08.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 1,05% | - |
| 25.08.2025 | 125,40 | 125,40 | 125,28 | 125,28 | -2,09% | 8,00 |
| 22.08.2025 | 127,96 | 127,96 | 127,96 | 127,96 | 1,91% | - |
| 21.08.2025 | 125,56 | 125,56 | 125,56 | 125,56 | -0,76% | - |
| 20.08.2025 | 126,52 | 126,52 | 126,52 | 126,52 | 1,49% | - |
| 19.08.2025 | 124,66 | 124,66 | 124,66 | 124,66 | -0,56% | - |
| 18.08.2025 | 125,36 | 125,36 | 125,36 | 125,36 | -0,84% | - |
| 15.08.2025 | 126,58 | 126,58 | 126,42 | 126,42 | -1,14% | 11,00 |
| 14.08.2025 | 127,88 | 127,88 | 127,88 | 127,88 | -0,14% | - |
| 13.08.2025 | 126,24 | 128,06 | 126,24 | 128,06 | 1,78% | 4,00 |
| 12.08.2025 | 125,82 | 125,82 | 125,82 | 125,82 | 1,08% | - |
| 11.08.2025 | 124,48 | 124,48 | 124,48 | 124,48 | 0,05% | - |
| 08.08.2025 | 124,42 | 124,42 | 124,42 | 124,42 | -0,59% | - |
| 07.08.2025 | 125,16 | 125,16 | 125,16 | 125,16 | 2,10% | - |
| 06.08.2025 | 122,58 | 122,58 | 122,58 | 122,58 | 0,10% | - |
| 05.08.2025 | 122,46 | 122,46 | 122,46 | 122,46 | 3,46% | - |
| 04.08.2025 | 118,36 | 118,36 | 118,36 | 118,36 | -0,60% | - |
| 01.08.2025 | 119,08 | 119,08 | 119,08 | 119,08 | -0,48% | - |
| 31.07.2025 | 119,48 | 119,66 | 119,48 | 119,66 | -0,75% | 10,00 |
| 30.07.2025 | 120,56 | 120,56 | 120,56 | 120,56 | -0,84% | - |
| 29.07.2025 | 121,46 | 122,30 | 121,46 | 121,58 | 3,14% | 34,00 |
| 28.07.2025 | 117,88 | 117,88 | 117,88 | 117,88 | 1,62% | - |
| 25.07.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 0,29% | - |
| 24.07.2025 | 115,66 | 115,66 | 115,66 | 115,66 | -0,12% | - |
| 23.07.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 1,28% | - |
| 22.07.2025 | 114,34 | 114,34 | 114,34 | 114,34 | 2,58% | - |
| 21.07.2025 | 111,46 | 111,46 | 111,46 | 111,46 | -0,69% | - |
| 18.07.2025 | 112,38 | 112,38 | 112,24 | 112,24 | 1,32% | 22,00 |
| 17.07.2025 | 110,78 | 110,78 | 110,78 | 110,78 | 1,32% | - |
| 16.07.2025 | 109,34 | 109,34 | 109,34 | 109,34 | -2,41% | - |
| 15.07.2025 | 112,04 | 112,04 | 112,04 | 112,04 | 0,83% | - |
| 14.07.2025 | 111,12 | 111,12 | 111,12 | 111,12 | -0,20% | - |
| 11.07.2025 | 111,34 | 111,34 | 111,34 | 111,34 | -1,03% | - |
| 10.07.2025 | 111,20 | 112,58 | 111,20 | 112,50 | 0,55% | 9,00 |
| 09.07.2025 | 111,88 | 111,88 | 111,88 | 111,88 | 0,74% | - |
| 08.07.2025 | 111,06 | 111,06 | 111,06 | 111,06 | -1,02% | - |
| 07.07.2025 | 111,52 | 112,20 | 111,52 | 112,20 | 0,92% | 309,00 |
| 04.07.2025 | 111,18 | 111,18 | 111,18 | 111,18 | -0,39% | - |
| 03.07.2025 | 111,62 | 111,62 | 111,62 | 111,62 | -1,38% | - |
| 02.07.2025 | 111,50 | 113,18 | 111,16 | 113,18 | 4,95% | 44,00 |
| 01.07.2025 | 107,84 | 107,84 | 107,84 | 107,84 | -1,34% | - |
| 30.06.2025 | 109,42 | 109,42 | 109,30 | 109,30 | 1,05% | 20,00 |
| 27.06.2025 | 108,16 | 108,16 | 108,16 | 108,16 | -0,83% | - |
| 26.06.2025 | 109,06 | 109,06 | 109,06 | 109,06 | -1,00% | - |
| 25.06.2025 | 110,48 | 110,48 | 110,16 | 110,16 | 0,16% | 10,00 |
| 24.06.2025 | 110,60 | 110,60 | 109,98 | 109,98 | -0,33% | 20,00 |
| 23.06.2025 | 110,34 | 110,34 | 110,34 | 110,34 | -0,04% | - |
| 20.06.2025 | 110,38 | 110,38 | 110,38 | 110,38 | -0,68% | - |
| 19.06.2025 | 111,14 | 111,14 | 111,14 | 111,14 | -0,66% | - |
| 18.06.2025 | 111,88 | 111,88 | 111,88 | 111,88 | -1,17% | - |
| 17.06.2025 | 112,66 | 113,20 | 112,66 | 113,20 | -0,49% | 213,00 |
| 16.06.2025 | 113,76 | 113,76 | 113,76 | 113,76 | -0,11% | - |
| 13.06.2025 | 113,88 | 113,88 | 113,88 | 113,88 | -3,10% | - |
| 12.06.2025 | 117,52 | 117,52 | 117,52 | 117,52 | -3,66% | - |
| 11.06.2025 | 121,98 | 121,98 | 121,98 | 121,98 | -0,96% | - |
| 10.06.2025 | 123,16 | 123,16 | 123,16 | 123,16 | -1,11% | - |
| 09.06.2025 | 125,32 | 125,32 | 124,54 | 124,54 | 0,13% | 115,00 |
| 06.06.2025 | 124,38 | 124,38 | 124,38 | 124,38 | -0,08% | - |
| 05.06.2025 | 124,48 | 124,48 | 124,48 | 124,48 | -1,24% | - |
| 04.06.2025 | 126,04 | 126,04 | 126,04 | 126,04 | 1,71% | - |
| 03.06.2025 | 123,92 | 123,92 | 123,92 | 123,92 | 1,46% | - |
| 02.06.2025 | 122,14 | 122,14 | 122,14 | 122,14 | -0,28% | - |
| 30.05.2025 | 122,48 | 122,48 | 122,48 | 122,48 | -2,48% | - |
| 29.05.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,19% | - |
| 28.05.2025 | 124,36 | 125,84 | 124,36 | 125,84 | 3,71% | 25,00 |
| 27.05.2025 | 121,34 | 121,34 | 121,34 | 121,34 | 0,18% | - |
| 26.05.2025 | 121,12 | 121,12 | 121,12 | 121,12 | 2,56% | - |
| 23.05.2025 | 118,10 | 118,10 | 118,10 | 118,10 | -12,11% | - |
| 22.05.2025 | 134,38 | 134,38 | 134,38 | 134,38 | 0,01% | - |
| 21.05.2025 | 134,94 | 134,94 | 134,36 | 134,36 | -1,77% | 8,00 |
| 20.05.2025 | 136,28 | 136,78 | 136,20 | 136,78 | 1,05% | 130,00 |
| 19.05.2025 | 135,36 | 135,36 | 135,36 | 135,36 | 0,31% | - |
| 16.05.2025 | 134,94 | 134,94 | 134,94 | 134,94 | 1,12% | - |
| 15.05.2025 | 133,44 | 133,44 | 133,44 | 133,44 | 0,23% | - |