44,400€
0,91%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 05.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 04.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 3,76% | - |
| 03.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 02.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 30.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 29.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 28.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,79% | - |
| 27.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 26.05.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 23.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 22.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -3,52% | - |
| 21.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 20.05.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 19.05.2025 | 46,40 | 46,40 | 46,20 | 46,20 | 0,43% | 210,00 |
| 16.05.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 15.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 14.05.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 13.05.2025 | 45,40 | 45,80 | 45,40 | 45,80 | 6,51% | 25,00 |
| 12.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 09.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 08.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 07.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 06.05.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -4,05% | - |
| 05.05.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 02.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 30.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 29.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 28.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 25.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 24.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 23.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 22.04.2025 | 43,00 | 44,00 | 43,00 | 44,00 | -2,65% | 100,00 |
| 17.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 16.04.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 15.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 14.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 11.04.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -4,15% | - |
| 10.04.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 9,05% | - |
| 09.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 08.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 07.04.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -5,58% | - |
| 04.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -7,72% | - |
| 03.04.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 02.04.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | - |
| 01.04.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 31.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 28.03.2025 | 51,00 | 51,00 | 49,40 | 49,40 | -4,08% | 9,00 |
| 27.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 26.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 25.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 4,25% | - |
| 24.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 21.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 20.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,73% | - |
| 19.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 18.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 17.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 14.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 13.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 12.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 11.03.2025 | 49,80 | 50,00 | 49,80 | 50,00 | -0,99% | 1,00 |
| 10.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 07.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 06.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 05.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 04.03.2025 | 54,50 | 54,50 | 53,00 | 53,00 | -5,36% | 111,00 |
| 03.03.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 28.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 27.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 26.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | - |
| 25.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 24.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -4,50% | - |
| 21.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -5,93% | - |
| 20.02.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 19.02.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 18.02.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 17.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 1,77% | - |
| 14.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 13.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 12.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 11.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -4,17% | - |
| 10.02.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 3,45% | - |
| 07.02.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | - |
| 06.02.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 4,42% | - |
| 05.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 04.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 03.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -4,20% | - |
| 31.01.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 30.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 29.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 28.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | - |
| 27.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 24.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 23.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 22.01.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,74% | - |
| 21.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 20.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 17.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 16.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 3,57% | - |
| 15.01.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |