23,200€
-3,33%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22,50 | 23,30 | 22,40 | 22,80 | -5,00% | - |
| 07.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 06.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 5,36% | - |
| 05.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -5,08% | - |
| 04.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 30.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 29.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 28.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 27.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 24.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 22.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 21.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 20.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 17.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 15.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 13.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 10.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 09.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 08.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 07.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 02.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 01.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 31.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 4,89% | - |
| 30.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 27.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 26.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 25.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 24.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 23.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 20.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 19.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 18.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 17.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 16.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 13.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -4,04% | - |
| 12.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 11.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 09.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -7,08% | - |
| 06.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 05.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 04.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 03.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 6,42% | - |
| 02.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 27.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 26.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 25.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 24.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 23.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 15,84% | - |
| 20.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 19.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -6,60% | 3,00 |
| 18.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 17.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 16.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 13.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 12.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 11.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 10.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 09.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 06.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 05.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 04.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 03.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 02.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 29.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 28.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 27.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 26.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 23.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 22.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
| 21.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 20.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 19.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -4,69% | - |
| 16.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 15.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 14.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 13.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 12.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 09.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 08.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 07.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 06.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 05.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 02.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 30.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 29.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 23.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 22.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 19.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 18.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 17.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 16.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -6,54% | - |
| 15.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 12.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 11.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 10.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |