15,050€
-0,33%
Echtzeit-Aktienkurs SLM Corp
Bid:
Ask:
Aktienkurse zur SLM Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 11.11.2026 | 14,90 | 15,10 | 14,70 | 15,10 | 1,34% | 960,00 |
| 10.11.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 09.11.2026 | 14,90 | 15,10 | 14,90 | 15,10 | -2,58% | 238,00 |
| 06.11.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | - |
| 05.11.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 04.11.2026 | 15,80 | 16,40 | 15,80 | 16,30 | 3,16% | 395,00 |
| 03.11.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 02.11.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 30.10.2026 | 16,10 | 16,10 | 15,90 | 15,90 | 0,63% | 260,00 |
| 29.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -6,51% | - |
| 28.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 27.10.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 26.10.2026 | 17,10 | 17,40 | 17,10 | 17,40 | -7,94% | 1.300,00 |
| 23.10.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 22.10.2026 | 20,20 | 20,20 | 19,50 | 19,50 | -1,02% | 260,00 |
| 21.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,68% | - |
| 20.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 19.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 16.10.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 2,56% | 200,00 |
| 15.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 14.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 12.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 09.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 08.10.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 07.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 06.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 02.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 01.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 30.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 29.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 28.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 25.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 24.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 23.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 22.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 21.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 18.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 17.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 16.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 15.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 14.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 11.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 10.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 09.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 08.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 04.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 03.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 02.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 01.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 31.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 28.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 27.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 26.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 24.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 21.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 20.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 19.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 18.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 17.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 14.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 13.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 12.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 11.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 10.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 07.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 05.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 04.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 03.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 31.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 30.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 29.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 28.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 27.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 24.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 23.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 22.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 21.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 16.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 15.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 14.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 13.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 10.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 09.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 08.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 07.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 06.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 03.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 02.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 01.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 30.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 29.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 26.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |