298,050€
-2,28%
Echtzeit-Aktienkurs Saia Inc.
Bid:
Ask:
Aktienkurse zur Saia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 305,20 | 307,60 | 300,20 | 301,15 | -1,26% | - |
| 08.09.2026 | 300,60 | 305,00 | 300,60 | 305,00 | 0,03% | - |
| 07.09.2026 | 304,90 | 304,90 | 304,90 | 304,90 | 4,31% | - |
| 04.09.2026 | 292,30 | 292,30 | 292,30 | 292,30 | 3,73% | - |
| 03.09.2026 | 281,80 | 281,80 | 281,80 | 281,80 | 0,07% | - |
| 02.09.2026 | 281,60 | 281,60 | 281,60 | 281,60 | -6,57% | - |
| 01.09.2026 | 301,40 | 301,40 | 301,40 | 301,40 | 2,24% | - |
| 31.08.2026 | 294,80 | 294,80 | 294,80 | 294,80 | -1,17% | - |
| 28.08.2026 | 298,30 | 298,30 | 298,30 | 298,30 | 0,91% | - |
| 27.08.2026 | 295,60 | 295,60 | 295,60 | 295,60 | 2,00% | - |
| 26.08.2026 | 289,80 | 289,80 | 289,80 | 289,80 | -1,73% | - |
| 25.08.2026 | 294,90 | 294,90 | 294,90 | 294,90 | -3,28% | - |
| 24.08.2026 | 304,90 | 304,90 | 304,90 | 304,90 | 0,73% | - |
| 21.08.2026 | 302,70 | 302,70 | 302,70 | 302,70 | 0,07% | - |
| 20.08.2026 | 302,50 | 302,50 | 302,50 | 302,50 | -3,35% | - |
| 19.08.2026 | 313,00 | 313,00 | 313,00 | 313,00 | -4,34% | - |
| 18.08.2026 | 327,20 | 327,20 | 327,20 | 327,20 | -1,80% | - |
| 17.08.2026 | 326,50 | 333,20 | 326,50 | 333,20 | 2,65% | - |
| 14.08.2026 | 324,60 | 324,60 | 324,60 | 324,60 | 4,17% | - |
| 13.08.2026 | 311,60 | 311,60 | 311,60 | 311,60 | 2,37% | - |
| 12.08.2026 | 304,40 | 304,40 | 304,40 | 304,40 | 0,46% | - |
| 11.08.2026 | 303,00 | 303,00 | 303,00 | 303,00 | -2,32% | - |
| 10.08.2026 | 310,20 | 310,20 | 310,20 | 310,20 | 0,58% | - |
| 07.08.2026 | 308,40 | 308,40 | 308,40 | 308,40 | 1,18% | - |
| 06.08.2026 | 304,80 | 304,80 | 304,80 | 304,80 | -4,96% | - |
| 05.08.2026 | 320,70 | 320,70 | 320,70 | 320,70 | 3,95% | - |
| 04.08.2026 | 308,50 | 308,50 | 308,50 | 308,50 | 3,52% | - |
| 03.08.2026 | 298,00 | 298,00 | 298,00 | 298,00 | -1,10% | - |
| 31.07.2026 | 301,30 | 301,30 | 301,30 | 301,30 | -11,28% | - |
| 30.07.2026 | 339,60 | 339,60 | 339,60 | 339,60 | -4,12% | - |
| 29.07.2026 | 354,20 | 354,20 | 354,20 | 354,20 | -2,77% | - |
| 28.07.2026 | 364,30 | 364,30 | 364,30 | 364,30 | -1,35% | - |
| 27.07.2026 | 369,30 | 369,30 | 369,30 | 369,30 | -0,19% | - |
| 24.07.2026 | 370,00 | 370,00 | 370,00 | 370,00 | 0,76% | - |
| 23.07.2026 | 367,20 | 367,20 | 367,20 | 367,20 | -1,95% | - |
| 22.07.2026 | 374,50 | 374,50 | 374,50 | 374,50 | 1,71% | - |
| 21.07.2026 | 371,30 | 371,30 | 368,20 | 368,20 | -2,13% | - |
| 20.07.2026 | 376,20 | 376,20 | 376,20 | 376,20 | -0,29% | - |
| 17.07.2026 | 377,30 | 377,30 | 377,30 | 377,30 | 5,07% | - |
| 16.07.2026 | 359,10 | 359,10 | 359,10 | 359,10 | -3,91% | - |
| 15.07.2026 | 373,70 | 373,70 | 373,70 | 373,70 | -0,03% | - |
| 14.07.2026 | 373,80 | 373,80 | 373,80 | 373,80 | 3,09% | - |
| 13.07.2026 | 362,60 | 362,60 | 362,60 | 362,60 | -0,14% | - |
| 10.07.2026 | 363,10 | 363,10 | 363,10 | 363,10 | 1,20% | - |
| 09.07.2026 | 358,80 | 358,80 | 358,80 | 358,80 | -0,66% | - |
| 08.07.2026 | 361,20 | 361,20 | 361,20 | 361,20 | 0,17% | - |
| 07.07.2026 | 360,60 | 360,60 | 360,60 | 360,60 | 0,25% | - |
| 06.07.2026 | 359,70 | 359,70 | 359,70 | 359,70 | -0,75% | - |
| 03.07.2026 | 362,40 | 362,40 | 362,40 | 362,40 | 0,00% | - |
| 02.07.2026 | 362,40 | 362,40 | 362,40 | 362,40 | -0,17% | - |
| 01.07.2026 | 363,00 | 363,00 | 363,00 | 363,00 | -1,65% | - |
| 30.06.2026 | 369,10 | 369,10 | 369,10 | 369,10 | -1,49% | - |
| 29.06.2026 | 374,70 | 374,70 | 374,70 | 374,70 | -0,13% | - |
| 26.06.2026 | 375,20 | 375,20 | 375,20 | 375,20 | 0,94% | - |
| 25.06.2026 | 371,70 | 371,70 | 371,70 | 371,70 | -0,56% | - |
| 24.06.2026 | 373,80 | 373,80 | 373,80 | 373,80 | -0,45% | - |
| 23.06.2026 | 375,50 | 375,50 | 375,50 | 375,50 | 0,35% | - |
| 22.06.2026 | 374,20 | 374,20 | 374,20 | 374,20 | -0,90% | - |
| 19.06.2026 | 377,60 | 377,60 | 377,60 | 377,60 | 3,03% | - |
| 18.06.2026 | 366,50 | 366,50 | 366,50 | 366,50 | -5,69% | - |
| 17.06.2026 | 388,60 | 388,60 | 388,60 | 388,60 | -3,93% | - |
| 16.06.2026 | 404,50 | 404,50 | 404,50 | 404,50 | -2,48% | - |
| 15.06.2026 | 414,80 | 414,80 | 414,80 | 414,80 | -0,38% | - |
| 12.06.2026 | 416,40 | 416,40 | 416,40 | 416,40 | 4,78% | - |
| 11.06.2026 | 397,40 | 397,40 | 397,40 | 397,40 | -2,95% | - |
| 10.06.2026 | 409,50 | 409,50 | 409,50 | 409,50 | -0,61% | - |
| 09.06.2026 | 412,00 | 412,00 | 412,00 | 412,00 | 3,52% | - |
| 08.06.2026 | 398,00 | 398,00 | 398,00 | 398,00 | -0,65% | - |
| 05.06.2026 | 400,60 | 400,60 | 400,60 | 400,60 | 1,39% | - |
| 04.06.2026 | 395,10 | 395,10 | 395,10 | 395,10 | -2,54% | - |
| 03.06.2026 | 399,90 | 405,40 | 399,90 | 405,40 | -0,56% | - |
| 02.06.2026 | 407,70 | 407,70 | 407,70 | 407,70 | 1,72% | - |
| 01.06.2026 | 400,80 | 400,80 | 400,80 | 400,80 | -2,65% | - |
| 29.05.2026 | 398,40 | 411,70 | 398,40 | 411,70 | 2,01% | 5,00 |
| 28.05.2026 | 403,60 | 403,60 | 403,60 | 403,60 | 1,53% | - |
| 27.05.2026 | 397,50 | 397,50 | 397,50 | 397,50 | 2,03% | - |
| 26.05.2026 | 389,60 | 389,60 | 389,60 | 389,60 | -0,81% | - |
| 25.05.2026 | 392,80 | 392,80 | 392,80 | 392,80 | 0,61% | - |
| 22.05.2026 | 390,40 | 390,40 | 390,40 | 390,40 | -1,19% | - |
| 21.05.2026 | 395,90 | 395,90 | 395,10 | 395,10 | 3,48% | 10,00 |
| 20.05.2026 | 381,80 | 381,80 | 381,80 | 381,80 | -1,60% | - |
| 19.05.2026 | 388,00 | 388,00 | 388,00 | 388,00 | -0,03% | - |
| 18.05.2026 | 388,10 | 388,10 | 388,10 | 388,10 | -0,15% | - |
| 15.05.2026 | 388,70 | 388,70 | 388,70 | 388,70 | 6,70% | - |
| 14.05.2026 | 364,30 | 364,30 | 364,30 | 364,30 | -0,36% | - |
| 13.05.2026 | 365,60 | 365,60 | 365,60 | 365,60 | -2,38% | - |
| 12.05.2026 | 374,10 | 374,50 | 374,10 | 374,50 | -0,61% | 20,00 |
| 11.05.2026 | 376,80 | 376,80 | 376,80 | 376,80 | -0,29% | - |
| 08.05.2026 | 377,90 | 377,90 | 377,90 | 377,90 | -0,03% | - |
| 07.05.2026 | 378,00 | 378,00 | 378,00 | 378,00 | -1,05% | - |
| 06.05.2026 | 355,60 | 382,00 | 355,60 | 382,00 | 11,60% | - |
| 05.05.2026 | 342,30 | 342,30 | 342,30 | 342,30 | -7,93% | - |
| 04.05.2026 | 371,80 | 371,80 | 371,80 | 371,80 | 4,85% | - |
| 30.04.2026 | 354,60 | 354,60 | 354,60 | 354,60 | -5,34% | - |
| 29.04.2026 | 374,60 | 374,60 | 374,60 | 374,60 | 0,05% | - |
| 28.04.2026 | 374,40 | 374,40 | 374,40 | 374,40 | 0,75% | - |
| 27.04.2026 | 371,60 | 371,60 | 371,60 | 371,60 | -0,16% | - |
| 24.04.2026 | 372,20 | 372,20 | 372,20 | 372,20 | 3,10% | - |
| 23.04.2026 | 361,00 | 361,00 | 361,00 | 361,00 | -3,17% | - |
| 22.04.2026 | 372,80 | 372,80 | 372,80 | 372,80 | -0,45% | - |