299,000€
0,20%
Echtzeit-Aktienkurs Saia Inc.
Bid:
Ask:
Aktienkurse zur Saia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 297,90 | 298,40 | 297,90 | 298,40 | 0,64% | - |
| 12.10.2026 | 296,50 | 296,50 | 296,50 | 296,50 | -0,90% | - |
| 09.10.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 1,05% | - |
| 08.10.2026 | 296,10 | 296,10 | 296,10 | 296,10 | -0,77% | - |
| 07.10.2026 | 298,70 | 298,70 | 298,40 | 298,40 | -1,65% | - |
| 06.10.2026 | 304,00 | 304,00 | 303,40 | 303,40 | -1,59% | - |
| 05.10.2026 | 308,30 | 308,30 | 308,30 | 308,30 | -1,12% | - |
| 02.10.2026 | 301,90 | 311,80 | 301,90 | 311,80 | 3,55% | - |
| 01.10.2026 | 288,60 | 301,10 | 288,60 | 301,10 | 2,94% | - |
| 30.09.2026 | 292,50 | 292,50 | 292,50 | 292,50 | 2,56% | - |
| 29.09.2026 | 285,20 | 285,20 | 285,20 | 285,20 | 2,30% | - |
| 28.09.2026 | 278,80 | 278,80 | 278,80 | 278,80 | -1,69% | - |
| 25.09.2026 | 288,30 | 288,30 | 283,60 | 283,60 | -3,67% | - |
| 24.09.2026 | 296,30 | 296,30 | 294,40 | 294,40 | -3,44% | - |
| 23.09.2026 | 300,10 | 304,90 | 300,10 | 304,90 | -0,42% | - |
| 22.09.2026 | 298,50 | 306,20 | 298,50 | 306,20 | 2,92% | - |
| 21.09.2026 | 294,30 | 297,50 | 294,30 | 297,50 | 0,95% | - |
| 18.09.2026 | 293,30 | 294,70 | 293,30 | 294,70 | -0,57% | - |
| 17.09.2026 | 296,40 | 296,40 | 296,40 | 296,40 | -1,82% | - |
| 16.09.2026 | 301,90 | 301,90 | 301,90 | 301,90 | -2,30% | - |
| 15.09.2026 | 298,40 | 309,00 | 298,40 | 309,00 | 2,11% | - |
| 14.09.2026 | 298,30 | 302,60 | 298,30 | 302,60 | 2,86% | - |
| 11.09.2026 | 294,20 | 294,20 | 294,20 | 294,20 | 0,10% | - |
| 10.09.2026 | 293,90 | 293,90 | 293,90 | 293,90 | -1,31% | - |
| 09.09.2026 | 300,20 | 300,20 | 297,80 | 297,80 | -2,36% | - |
| 08.09.2026 | 300,60 | 305,00 | 300,60 | 305,00 | 0,03% | - |
| 07.09.2026 | 304,90 | 304,90 | 304,90 | 304,90 | 4,31% | - |
| 04.09.2026 | 292,30 | 292,30 | 292,30 | 292,30 | 3,73% | - |
| 03.09.2026 | 281,80 | 281,80 | 281,80 | 281,80 | 0,07% | - |
| 02.09.2026 | 281,60 | 281,60 | 281,60 | 281,60 | -6,57% | - |
| 01.09.2026 | 301,40 | 301,40 | 301,40 | 301,40 | 2,24% | - |
| 31.08.2026 | 294,80 | 294,80 | 294,80 | 294,80 | -1,17% | - |
| 28.08.2026 | 298,30 | 298,30 | 298,30 | 298,30 | 0,91% | - |
| 27.08.2026 | 295,60 | 295,60 | 295,60 | 295,60 | 2,00% | - |
| 26.08.2026 | 289,80 | 289,80 | 289,80 | 289,80 | -1,73% | - |
| 25.08.2026 | 294,90 | 294,90 | 294,90 | 294,90 | -3,28% | - |
| 24.08.2026 | 304,90 | 304,90 | 304,90 | 304,90 | 0,73% | - |
| 21.08.2026 | 302,70 | 302,70 | 302,70 | 302,70 | 0,07% | - |
| 20.08.2026 | 302,50 | 302,50 | 302,50 | 302,50 | -3,35% | - |
| 19.08.2026 | 313,00 | 313,00 | 313,00 | 313,00 | -4,34% | - |
| 18.08.2026 | 327,20 | 327,20 | 327,20 | 327,20 | -1,80% | - |
| 17.08.2026 | 326,50 | 333,20 | 326,50 | 333,20 | 2,65% | - |
| 14.08.2026 | 324,60 | 324,60 | 324,60 | 324,60 | 4,17% | - |
| 13.08.2026 | 311,60 | 311,60 | 311,60 | 311,60 | 2,37% | - |
| 12.08.2026 | 304,40 | 304,40 | 304,40 | 304,40 | 0,46% | - |
| 11.08.2026 | 303,00 | 303,00 | 303,00 | 303,00 | -2,32% | - |
| 10.08.2026 | 310,20 | 310,20 | 310,20 | 310,20 | 0,58% | - |
| 07.08.2026 | 308,40 | 308,40 | 308,40 | 308,40 | 1,18% | - |
| 06.08.2026 | 304,80 | 304,80 | 304,80 | 304,80 | -4,96% | - |
| 05.08.2026 | 320,70 | 320,70 | 320,70 | 320,70 | 3,95% | - |
| 04.08.2026 | 308,50 | 308,50 | 308,50 | 308,50 | 3,52% | - |
| 03.08.2026 | 298,00 | 298,00 | 298,00 | 298,00 | -1,10% | - |
| 31.07.2026 | 301,30 | 301,30 | 301,30 | 301,30 | -11,28% | - |
| 30.07.2026 | 339,60 | 339,60 | 339,60 | 339,60 | -4,12% | - |
| 29.07.2026 | 354,20 | 354,20 | 354,20 | 354,20 | -2,77% | - |
| 28.07.2026 | 364,30 | 364,30 | 364,30 | 364,30 | -1,35% | - |
| 27.07.2026 | 369,30 | 369,30 | 369,30 | 369,30 | -0,19% | - |
| 24.07.2026 | 370,00 | 370,00 | 370,00 | 370,00 | 0,76% | - |
| 23.07.2026 | 367,20 | 367,20 | 367,20 | 367,20 | -1,95% | - |
| 22.07.2026 | 374,50 | 374,50 | 374,50 | 374,50 | 1,71% | - |
| 21.07.2026 | 371,30 | 371,30 | 368,20 | 368,20 | -2,13% | - |
| 20.07.2026 | 376,20 | 376,20 | 376,20 | 376,20 | -0,29% | - |
| 17.07.2026 | 377,30 | 377,30 | 377,30 | 377,30 | 5,07% | - |
| 16.07.2026 | 359,10 | 359,10 | 359,10 | 359,10 | -3,91% | - |
| 15.07.2026 | 373,70 | 373,70 | 373,70 | 373,70 | -0,03% | - |
| 14.07.2026 | 373,80 | 373,80 | 373,80 | 373,80 | 3,09% | - |
| 13.07.2026 | 362,60 | 362,60 | 362,60 | 362,60 | -0,14% | - |
| 10.07.2026 | 363,10 | 363,10 | 363,10 | 363,10 | 1,20% | - |
| 09.07.2026 | 358,80 | 358,80 | 358,80 | 358,80 | -0,66% | - |
| 08.07.2026 | 361,20 | 361,20 | 361,20 | 361,20 | 0,17% | - |
| 07.07.2026 | 360,60 | 360,60 | 360,60 | 360,60 | 0,25% | - |
| 06.07.2026 | 359,70 | 359,70 | 359,70 | 359,70 | -0,75% | - |
| 03.07.2026 | 362,40 | 362,40 | 362,40 | 362,40 | 0,00% | - |
| 02.07.2026 | 362,40 | 362,40 | 362,40 | 362,40 | -0,17% | - |
| 01.07.2026 | 363,00 | 363,00 | 363,00 | 363,00 | -1,65% | - |
| 30.06.2026 | 369,10 | 369,10 | 369,10 | 369,10 | -1,49% | - |
| 29.06.2026 | 374,70 | 374,70 | 374,70 | 374,70 | -0,13% | - |
| 26.06.2026 | 375,20 | 375,20 | 375,20 | 375,20 | 0,94% | - |
| 25.06.2026 | 371,70 | 371,70 | 371,70 | 371,70 | -0,56% | - |
| 24.06.2026 | 373,80 | 373,80 | 373,80 | 373,80 | -0,45% | - |
| 23.06.2026 | 375,50 | 375,50 | 375,50 | 375,50 | 0,35% | - |
| 22.06.2026 | 374,20 | 374,20 | 374,20 | 374,20 | -0,90% | - |
| 19.06.2026 | 377,60 | 377,60 | 377,60 | 377,60 | 3,03% | - |
| 18.06.2026 | 366,50 | 366,50 | 366,50 | 366,50 | -5,69% | - |
| 17.06.2026 | 388,60 | 388,60 | 388,60 | 388,60 | -3,93% | - |
| 16.06.2026 | 404,50 | 404,50 | 404,50 | 404,50 | -2,48% | - |
| 15.06.2026 | 414,80 | 414,80 | 414,80 | 414,80 | -0,38% | - |
| 12.06.2026 | 416,40 | 416,40 | 416,40 | 416,40 | 4,78% | - |
| 11.06.2026 | 397,40 | 397,40 | 397,40 | 397,40 | -2,95% | - |
| 10.06.2026 | 409,50 | 409,50 | 409,50 | 409,50 | -0,61% | - |
| 09.06.2026 | 412,00 | 412,00 | 412,00 | 412,00 | 3,52% | - |
| 08.06.2026 | 398,00 | 398,00 | 398,00 | 398,00 | -0,65% | - |
| 05.06.2026 | 400,60 | 400,60 | 400,60 | 400,60 | 1,39% | - |
| 04.06.2026 | 395,10 | 395,10 | 395,10 | 395,10 | -2,54% | - |
| 03.06.2026 | 399,90 | 405,40 | 399,90 | 405,40 | -0,56% | - |
| 02.06.2026 | 407,70 | 407,70 | 407,70 | 407,70 | 1,72% | - |
| 01.06.2026 | 400,80 | 400,80 | 400,80 | 400,80 | -2,65% | - |
| 29.05.2026 | 398,40 | 411,70 | 398,40 | 411,70 | 2,01% | 5,00 |
| 28.05.2026 | 403,60 | 403,60 | 403,60 | 403,60 | 1,53% | - |
| 27.05.2026 | 397,50 | 397,50 | 397,50 | 397,50 | 2,03% | - |