12,400€
2,48%
Echtzeit-Aktienkurs Sally Beauty Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sally Beauty Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 12,65 | 12,90 | 12,50 | 12,65 | 4,55% | - |
| 18.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 17.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 14.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 13.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 12.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 11.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 10.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 07.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 06.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 05.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 04.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,92% | - |
| 03.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 31.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 30.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 29.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 28.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 27.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 24.10.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 2,34% | 266,00 |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 22.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 21.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | 150,00 |
| 20.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 17.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 16.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 15.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 7,26% | - |
| 14.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 13.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 10.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 09.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 08.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 07.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 06.10.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 5,11% | 15,00 |
| 03.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 02.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 01.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 30.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 29.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 26.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 25.09.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 0,76% | 200,00 |
| 24.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 23.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 22.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 19.09.2025 | 13,10 | 13,10 | 12,90 | 12,90 | 0,00% | 103,00 |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 17.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 16.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 15.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 12.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 10.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 09.09.2025 | 12,45 | 12,50 | 12,40 | 12,50 | 0,81% | - |
| 08.09.2025 | 12,30 | 12,50 | 12,30 | 12,40 | 2,48% | - |
| 05.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 04.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 03.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 5,13% | - |
| 02.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 01.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 29.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 28.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 27.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 26.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 22.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 21.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 20.08.2025 | 11,30 | 11,30 | 11,20 | 11,20 | -0,88% | 2.114,00 |
| 19.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 18.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 15.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 14.08.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 8,41% | 100,00 |
| 13.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 12.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 11.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 08.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 07.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 06.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 16,28% | 44,00 |
| 05.08.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 2,99% | - |
| 04.08.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -1,18% | - |
| 01.08.2025 | 8,45 | 8,45 | 8,45 | 8,45 | -4,52% | - |
| 31.07.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,14% | - |
| 30.07.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -1,69% | - |
| 29.07.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,56% | - |
| 28.07.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 2,91% | - |
| 25.07.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -1,15% | - |
| 24.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 1,16% | - |
| 23.07.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 8,18% | - |
| 22.07.2025 | 7,95 | 7,95 | 7,95 | 7,95 | -4,22% | - |
| 21.07.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -0,60% | - |
| 18.07.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -1,18% | - |
| 17.07.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 3,05% | - |
| 16.07.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -4,65% | - |
| 15.07.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 3,61% | - |
| 14.07.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -3,49% | - |
| 11.07.2025 | 8,45 | 8,60 | 8,45 | 8,60 | 1,78% | 1,00 |
| 10.07.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | - |
| 09.07.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 0,60% | - |
| 08.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -2,33% | - |
| 07.07.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -0,58% | - |
| 04.07.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 1,17% | - |
| 03.07.2025 | 8,55 | 8,55 | 8,55 | 8,55 | 3,01% | - |
| 02.07.2025 | 8,30 | 8,30 | 8,30 | 8,30 | 6,41% | - |