12,850€
1,18%
Echtzeit-Aktienkurs SandRidge Energy Inc.
Bid:
Ask:
Aktienkurse zur SandRidge Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 13,10 | 13,10 | 13,00 | 13,00 | 2,36% | 220,00 |
| 04.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 03.06.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | - |
| 02.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 01.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 29.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 28.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 27.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 26.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 25.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 22.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 21.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 20.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 18.05.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 2,34% | 350,00 |
| 15.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 14.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 13.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | 320,00 |
| 12.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 11.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 08.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 07.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 06.05.2026 | 12,60 | 12,80 | 12,30 | 12,30 | -6,11% | 250,00 |
| 05.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 04.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 30.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 29.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 28.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 27.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 22.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 21.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 17.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 16.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 15.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 14.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 10.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 350,00 |
| 09.04.2026 | 13,10 | 13,30 | 13,10 | 13,30 | 3,10% | 150,00 |
| 08.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 07.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 02.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 01.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -5,52% | - |
| 31.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 30.03.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | - |
| 27.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 26.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 25.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 24.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 23.03.2026 | 14,80 | 14,80 | 13,90 | 13,90 | -4,14% | 360,00 |
| 20.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 19.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 17.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 16.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 13.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 12.03.2026 | 14,80 | 14,80 | 14,00 | 14,00 | -2,10% | - |
| 11.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 10.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -6,41% | - |
| 09.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 06.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 05.03.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -6,96% | - |
| 04.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 03.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 02.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 8,39% | - |
| 27.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 26.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 25.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 24.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 23.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 20.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 19.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 18.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 17.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 16.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 13.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 12.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 11.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 10.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 09.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 06.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 05.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 04.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 03.02.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 9,60% | 150,00 |
| 02.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 30.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 29.01.2026 | 13,10 | 13,30 | 13,00 | 13,30 | 3,10% | - |
| 28.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 27.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 26.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 23.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 22.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 21.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 20.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 16.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 15.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 14.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |