106,300€
2,46%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,50 | 107,00 | 105,00 | 106,83 | 1,16% | 45,00 |
| 21.11.2024 | 105,05 | 108,40 | 103,50 | 105,60 | -4,86% | 131,00 |
| 20.11.2024 | 100,35 | 117,50 | 100,35 | 111,00 | 12,51% | 108,00 |
| 19.11.2024 | 98,66 | 98,66 | 98,66 | 98,66 | 0,69% | - |
| 18.11.2024 | 99,16 | 99,16 | 97,98 | 97,98 | -4,32% | 128,00 |
| 15.11.2024 | 102,40 | 102,40 | 102,40 | 102,40 | -4,70% | - |
| 14.11.2024 | 105,80 | 107,45 | 105,80 | 107,45 | -0,51% | 94,00 |
| 13.11.2024 | 106,95 | 108,00 | 106,95 | 108,00 | -1,77% | 1,00 |
| 12.11.2024 | 109,95 | 109,95 | 109,95 | 109,95 | -2,66% | - |
| 11.11.2024 | 112,95 | 112,95 | 112,95 | 112,95 | 1,99% | - |
| 08.11.2024 | 110,95 | 110,95 | 110,75 | 110,75 | -5,14% | 50,00 |
| 07.11.2024 | 116,75 | 116,75 | 116,75 | 116,75 | -0,04% | - |
| 06.11.2024 | 116,80 | 116,80 | 116,80 | 116,80 | 3,91% | - |
| 05.11.2024 | 112,40 | 112,40 | 112,40 | 112,40 | -0,22% | - |
| 04.11.2024 | 112,65 | 112,65 | 112,65 | 112,65 | -2,26% | - |
| 01.11.2024 | 115,25 | 115,25 | 115,25 | 115,25 | -1,12% | - |
| 31.10.2024 | 116,55 | 116,55 | 116,55 | 116,55 | -2,55% | - |
| 30.10.2024 | 119,60 | 119,60 | 119,60 | 119,60 | -0,29% | - |
| 29.10.2024 | 119,95 | 119,95 | 119,95 | 119,95 | -1,03% | - |
| 28.10.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,08% | - |
| 25.10.2024 | 121,30 | 121,30 | 121,30 | 121,30 | 1,21% | - |
| 24.10.2024 | 119,85 | 119,85 | 119,85 | 119,85 | 1,57% | - |
| 23.10.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 1,07% | - |
| 22.10.2024 | 116,75 | 116,75 | 116,75 | 116,75 | 0,47% | - |
| 21.10.2024 | 116,20 | 116,20 | 116,20 | 116,20 | 2,06% | - |
| 18.10.2024 | 113,85 | 113,85 | 113,85 | 113,85 | -1,21% | - |
| 17.10.2024 | 115,25 | 115,25 | 115,25 | 115,25 | 2,04% | - |
| 16.10.2024 | 112,95 | 112,95 | 112,95 | 112,95 | -0,70% | - |
| 15.10.2024 | 113,75 | 113,75 | 113,75 | 113,75 | 0,31% | - |
| 14.10.2024 | 113,40 | 113,40 | 113,40 | 113,40 | 1,80% | - |
| 11.10.2024 | 111,40 | 111,40 | 111,40 | 111,40 | 3,87% | - |
| 10.10.2024 | 107,25 | 107,25 | 107,25 | 107,25 | -1,11% | - |
| 09.10.2024 | 108,45 | 108,45 | 108,45 | 108,45 | 0,79% | - |
| 08.10.2024 | 106,70 | 107,60 | 106,70 | 107,60 | -1,42% | 65,00 |
| 07.10.2024 | 109,15 | 109,15 | 109,15 | 109,15 | 1,77% | - |
| 04.10.2024 | 107,25 | 107,25 | 107,25 | 107,25 | -2,85% | - |
| 03.10.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 0,59% | - |
| 02.10.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -1,57% | - |
| 01.10.2024 | 111,50 | 111,50 | 111,50 | 111,50 | 0,50% | - |
| 30.09.2024 | 110,95 | 110,95 | 110,95 | 110,95 | 0,00% | - |
| 27.09.2024 | 111,40 | 111,40 | 110,95 | 110,95 | -1,77% | 20,00 |
| 26.09.2024 | 111,80 | 112,95 | 111,80 | 112,95 | 1,99% | 90,00 |
| 25.09.2024 | 111,30 | 111,30 | 110,75 | 110,75 | -1,03% | 100,00 |
| 24.09.2024 | 111,90 | 111,90 | 111,90 | 111,90 | -1,45% | - |
| 23.09.2024 | 113,55 | 113,55 | 113,55 | 113,55 | 0,26% | - |
| 20.09.2024 | 113,25 | 113,25 | 113,25 | 113,25 | 0,76% | - |
| 19.09.2024 | 112,40 | 112,40 | 112,40 | 112,40 | -0,18% | - |
| 18.09.2024 | 112,60 | 112,60 | 112,60 | 112,60 | 1,30% | - |
| 17.09.2024 | 111,15 | 111,15 | 111,15 | 111,15 | -0,58% | - |
| 16.09.2024 | 111,80 | 111,80 | 111,80 | 111,80 | -0,75% | - |
| 13.09.2024 | 112,55 | 112,65 | 112,55 | 112,65 | -3,10% | 10,00 |
| 12.09.2024 | 116,25 | 116,25 | 116,25 | 116,25 | 2,06% | - |
| 11.09.2024 | 113,90 | 113,90 | 113,90 | 113,90 | -0,91% | - |
| 10.09.2024 | 114,95 | 114,95 | 114,95 | 114,95 | -1,08% | - |
| 09.09.2024 | 116,20 | 116,20 | 116,20 | 116,20 | -3,01% | - |
| 06.09.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -0,99% | - |
| 05.09.2024 | 121,00 | 121,00 | 121,00 | 121,00 | -0,29% | - |
| 04.09.2024 | 121,35 | 121,35 | 121,35 | 121,35 | -0,53% | - |
| 03.09.2024 | 122,00 | 122,00 | 122,00 | 122,00 | 0,12% | - |
| 02.09.2024 | 122,00 | 122,00 | 121,85 | 121,85 | -1,30% | - |
| 30.08.2024 | 123,45 | 123,45 | 123,45 | 123,45 | -0,72% | - |
| 29.08.2024 | 124,35 | 124,35 | 124,35 | 124,35 | -1,00% | - |
| 28.08.2024 | 125,60 | 125,60 | 125,60 | 125,60 | 0,44% | - |
| 27.08.2024 | 125,05 | 125,05 | 125,05 | 125,05 | -0,04% | - |
| 26.08.2024 | 125,10 | 125,10 | 125,10 | 125,10 | -1,30% | - |
| 23.08.2024 | 126,75 | 126,75 | 126,75 | 126,75 | -1,13% | - |
| 22.08.2024 | 128,20 | 128,20 | 128,20 | 128,20 | 1,79% | - |
| 21.08.2024 | 125,95 | 125,95 | 125,95 | 125,95 | 2,11% | - |
| 20.08.2024 | 123,35 | 123,35 | 123,35 | 123,35 | 1,31% | - |
| 19.08.2024 | 120,00 | 121,75 | 120,00 | 121,75 | 0,54% | 3,00 |
| 16.08.2024 | 121,10 | 121,10 | 121,10 | 121,10 | 0,46% | - |
| 15.08.2024 | 120,55 | 120,55 | 120,55 | 120,55 | -0,33% | - |
| 14.08.2024 | 120,95 | 120,95 | 120,95 | 120,95 | 3,16% | - |
| 13.08.2024 | 117,25 | 117,25 | 117,25 | 117,25 | 1,69% | - |
| 12.08.2024 | 115,30 | 115,30 | 115,30 | 115,30 | -7,28% | - |
| 09.08.2024 | 124,35 | 124,35 | 124,35 | 124,35 | 2,18% | 100,00 |
| 08.08.2024 | 114,20 | 122,00 | 114,20 | 121,70 | -7,38% | 450,00 |
| 07.08.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 2,26% | - |
| 06.08.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 3,88% | - |
| 05.08.2024 | 128,85 | 128,85 | 123,70 | 123,70 | -6,57% | 19,00 |
| 02.08.2024 | 132,40 | 132,40 | 132,40 | 132,40 | 1,07% | - |
| 01.08.2024 | 131,00 | 131,00 | 131,00 | 131,00 | -0,42% | - |
| 31.07.2024 | 131,55 | 131,55 | 131,55 | 131,55 | -2,08% | - |
| 30.07.2024 | 134,35 | 134,35 | 134,35 | 134,35 | 1,40% | - |
| 29.07.2024 | 132,50 | 132,50 | 132,50 | 132,50 | -2,29% | - |
| 26.07.2024 | 135,60 | 135,60 | 135,60 | 135,60 | 0,15% | - |
| 25.07.2024 | 134,10 | 135,40 | 134,10 | 135,40 | 0,11% | 5,00 |
| 24.07.2024 | 135,25 | 135,25 | 135,25 | 135,25 | 1,24% | - |
| 23.07.2024 | 133,60 | 133,60 | 133,60 | 133,60 | 0,38% | - |
| 22.07.2024 | 133,10 | 133,10 | 133,10 | 133,10 | 1,22% | - |
| 19.07.2024 | 131,50 | 131,50 | 131,50 | 131,50 | -1,79% | - |
| 18.07.2024 | 133,90 | 133,90 | 133,90 | 133,90 | -1,51% | - |
| 17.07.2024 | 135,95 | 135,95 | 135,95 | 135,95 | -2,61% | - |
| 16.07.2024 | 139,60 | 139,60 | 139,60 | 139,60 | -0,29% | - |
| 15.07.2024 | 140,00 | 140,00 | 140,00 | 140,00 | 0,97% | 26,00 |
| 12.07.2024 | 139,55 | 139,55 | 138,65 | 138,65 | 1,20% | 50,00 |
| 11.07.2024 | 137,05 | 137,05 | 137,00 | 137,00 | -0,83% | 2,00 |
| 10.07.2024 | 138,10 | 138,15 | 138,10 | 138,15 | -0,90% | 3,00 |
| 09.07.2024 | 139,40 | 139,40 | 139,40 | 139,40 | 0,00% | - |
| 08.07.2024 | 139,40 | 139,40 | 139,40 | 139,40 | -0,92% | - |