53,180€
2,58%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 54,40 | 54,40 | 54,40 | 54,40 | 4,94% | - |
| 24.04.2025 | 51,86 | 51,86 | 51,84 | 51,84 | -1,18% | - |
| 23.04.2025 | 52,46 | 52,46 | 52,46 | 52,46 | 9,75% | - |
| 22.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,97% | - |
| 17.04.2025 | 47,34 | 47,34 | 47,34 | 47,34 | 0,23% | - |
| 16.04.2025 | 47,23 | 47,23 | 47,23 | 47,23 | -0,86% | 12,00 |
| 15.04.2025 | 47,64 | 47,64 | 47,64 | 47,64 | 5,82% | - |
| 14.04.2025 | 45,02 | 45,02 | 45,02 | 45,02 | 0,13% | - |
| 11.04.2025 | 44,96 | 44,96 | 44,96 | 44,96 | -4,03% | - |
| 10.04.2025 | 51,72 | 51,72 | 46,85 | 46,85 | 7,09% | 135,00 |
| 09.04.2025 | 43,43 | 43,77 | 43,43 | 43,75 | -11,97% | 69,00 |
| 08.04.2025 | 48,23 | 49,70 | 48,23 | 49,70 | 8,30% | 12,00 |
| 07.04.2025 | 45,89 | 45,89 | 45,89 | 45,89 | -14,35% | - |
| 04.04.2025 | 52,50 | 53,58 | 50,84 | 53,58 | -0,89% | 300,00 |
| 03.04.2025 | 54,06 | 54,06 | 54,06 | 54,06 | -6,02% | - |
| 02.04.2025 | 57,52 | 57,52 | 57,52 | 57,52 | -3,03% | 10,00 |
| 01.04.2025 | 58,32 | 59,32 | 58,32 | 59,32 | -0,24% | 25,00 |
| 31.03.2025 | 65,12 | 65,12 | 59,46 | 59,46 | -9,91% | 24,00 |
| 28.03.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -2,42% | - |
| 27.03.2025 | 67,68 | 67,68 | 67,64 | 67,64 | -1,46% | - |
| 26.03.2025 | 68,64 | 68,64 | 68,64 | 68,64 | -2,31% | 10,00 |
| 25.03.2025 | 70,26 | 70,26 | 70,26 | 70,26 | 1,65% | - |
| 24.03.2025 | 68,82 | 69,12 | 68,82 | 69,12 | 1,86% | 45,00 |
| 21.03.2025 | 67,38 | 68,86 | 67,38 | 67,86 | -7,27% | 429,00 |
| 20.03.2025 | 73,18 | 73,18 | 73,18 | 73,18 | 8,22% | - |
| 19.03.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -0,09% | - |
| 18.03.2025 | 92,12 | 92,12 | 67,68 | 67,68 | -23,40% | 845,00 |
| 17.03.2025 | 88,36 | 88,36 | 88,36 | 88,36 | -2,73% | - |
| 14.03.2025 | 90,84 | 90,84 | 90,84 | 90,84 | -0,18% | - |
| 13.03.2025 | 91,00 | 91,00 | 91,00 | 91,00 | -1,13% | 7,00 |
| 12.03.2025 | 92,04 | 92,04 | 92,04 | 92,04 | 0,83% | - |
| 11.03.2025 | 91,28 | 91,28 | 91,28 | 91,28 | -3,71% | - |
| 10.03.2025 | 94,40 | 94,80 | 94,40 | 94,80 | -2,61% | 77,00 |
| 07.03.2025 | 97,34 | 97,34 | 97,34 | 97,34 | -0,67% | - |
| 06.03.2025 | 99,24 | 99,24 | 98,00 | 98,00 | 1,45% | 20,00 |
| 05.03.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 0,35% | - |
| 04.03.2025 | 96,26 | 96,26 | 96,26 | 96,26 | -5,90% | - |
| 03.03.2025 | 102,30 | 102,30 | 102,30 | 102,30 | 3,58% | - |
| 28.02.2025 | 98,76 | 98,76 | 98,76 | 98,76 | -4,76% | - |
| 27.02.2025 | 98,64 | 103,70 | 98,64 | 103,70 | 2,12% | 14,00 |
| 26.02.2025 | 101,55 | 101,55 | 101,55 | 101,55 | 1,30% | - |
| 25.02.2025 | 100,25 | 100,25 | 100,25 | 100,25 | -0,35% | 5,00 |
| 24.02.2025 | 100,60 | 100,60 | 100,60 | 100,60 | -1,37% | - |
| 21.02.2025 | 102,80 | 102,80 | 102,00 | 102,00 | -0,10% | 15,00 |
| 20.02.2025 | 102,10 | 102,10 | 102,10 | 102,10 | 1,79% | - |
| 19.02.2025 | 100,30 | 100,30 | 100,30 | 100,30 | -2,43% | - |
| 18.02.2025 | 102,80 | 102,80 | 102,80 | 102,80 | 0,29% | - |
| 17.02.2025 | 102,50 | 102,50 | 102,50 | 102,50 | -1,63% | - |
| 14.02.2025 | 104,20 | 104,20 | 104,20 | 104,20 | -0,67% | - |
| 13.02.2025 | 104,90 | 104,90 | 104,90 | 104,90 | -0,43% | - |
| 12.02.2025 | 105,35 | 105,35 | 105,35 | 105,35 | -3,08% | - |
| 11.02.2025 | 108,70 | 108,70 | 108,70 | 108,70 | 0,65% | - |
| 10.02.2025 | 108,00 | 108,00 | 108,00 | 108,00 | 0,51% | - |
| 07.02.2025 | 107,45 | 107,45 | 107,45 | 107,45 | -5,83% | - |
| 06.02.2025 | 114,10 | 114,10 | 114,10 | 114,10 | 4,68% | - |
| 05.02.2025 | 109,00 | 109,00 | 109,00 | 109,00 | -1,49% | - |
| 04.02.2025 | 109,90 | 110,65 | 109,60 | 110,65 | 0,96% | 195,00 |
| 03.02.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -0,14% | - |
| 31.01.2025 | 109,75 | 109,75 | 109,75 | 109,75 | -0,72% | - |
| 30.01.2025 | 110,55 | 110,55 | 110,55 | 110,55 | -1,56% | - |
| 29.01.2025 | 112,30 | 112,30 | 112,30 | 112,30 | 0,72% | - |
| 28.01.2025 | 111,50 | 111,50 | 111,50 | 111,50 | 1,73% | - |
| 27.01.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -3,31% | - |
| 24.01.2025 | 113,35 | 113,35 | 113,35 | 113,35 | 2,26% | - |
| 23.01.2025 | 110,85 | 110,85 | 110,85 | 110,85 | -1,12% | - |
| 22.01.2025 | 112,10 | 112,10 | 112,10 | 112,10 | -1,06% | - |
| 21.01.2025 | 113,30 | 113,30 | 113,30 | 113,30 | -0,57% | - |
| 20.01.2025 | 113,95 | 113,95 | 113,95 | 113,95 | 0,57% | - |
| 17.01.2025 | 113,30 | 113,30 | 113,30 | 113,30 | -2,03% | - |
| 16.01.2025 | 115,65 | 115,65 | 115,65 | 115,65 | 0,61% | - |
| 15.01.2025 | 114,95 | 114,95 | 114,95 | 114,95 | -0,17% | - |
| 14.01.2025 | 115,15 | 115,15 | 115,15 | 115,15 | -1,79% | - |
| 13.01.2025 | 121,30 | 121,30 | 117,25 | 117,25 | -4,56% | 600,00 |
| 10.01.2025 | 121,90 | 122,85 | 121,90 | 122,85 | -0,12% | 165,00 |
| 09.01.2025 | 121,85 | 123,00 | 121,85 | 123,00 | 2,59% | 7,00 |
| 08.01.2025 | 119,90 | 119,90 | 119,90 | 119,90 | -3,07% | - |
| 07.01.2025 | 122,25 | 123,70 | 122,25 | 123,70 | 1,31% | 15,00 |
| 06.01.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 1,33% | - |
| 03.01.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 2,86% | - |
| 02.01.2025 | 117,15 | 117,15 | 117,15 | 117,15 | 1,03% | - |
| 30.12.2024 | 115,95 | 115,95 | 115,95 | 115,95 | -2,23% | - |
| 27.12.2024 | 117,90 | 118,60 | 117,90 | 118,60 | 4,26% | 5,00 |
| 23.12.2024 | 113,75 | 113,75 | 113,75 | 113,75 | -0,57% | - |
| 20.12.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -0,69% | - |
| 19.12.2024 | 115,25 | 115,25 | 115,20 | 115,20 | -3,32% | 5,00 |
| 18.12.2024 | 119,15 | 119,15 | 119,15 | 119,15 | -1,37% | - |
| 17.12.2024 | 120,05 | 121,05 | 120,05 | 120,80 | 3,16% | 470,00 |
| 16.12.2024 | 117,10 | 117,10 | 117,10 | 117,10 | -1,26% | - |
| 13.12.2024 | 118,60 | 118,60 | 118,60 | 118,60 | -0,04% | - |
| 12.12.2024 | 118,65 | 118,65 | 118,65 | 118,65 | -0,59% | - |
| 11.12.2024 | 119,75 | 119,75 | 119,35 | 119,35 | -1,73% | 15,00 |
| 10.12.2024 | 121,45 | 121,45 | 121,45 | 121,45 | 0,54% | - |
| 09.12.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 1,64% | - |
| 06.12.2024 | 118,85 | 118,85 | 118,85 | 118,85 | -0,59% | - |
| 05.12.2024 | 119,55 | 119,55 | 119,55 | 119,55 | 0,17% | - |
| 04.12.2024 | 119,35 | 119,35 | 119,35 | 119,35 | -1,32% | - |
| 03.12.2024 | 121,35 | 121,35 | 120,95 | 120,95 | -0,58% | 50,00 |
| 02.12.2024 | 125,80 | 125,95 | 121,65 | 121,65 | -6,50% | 90,00 |
| 29.11.2024 | 130,20 | 130,20 | 130,10 | 130,10 | -0,31% | 20,00 |
| 28.11.2024 | 130,50 | 130,50 | 130,50 | 130,50 | 5,37% | - |