110,250€
-1,65%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 111,33 | 111,80 | 109,83 | 110,25 | -1,65% | - |
| 22.01.2025 | 112,10 | 112,10 | 112,10 | 112,10 | -1,06% | - |
| 21.01.2025 | 113,30 | 113,30 | 113,30 | 113,30 | -0,57% | - |
| 20.01.2025 | 113,95 | 113,95 | 113,95 | 113,95 | 0,57% | - |
| 17.01.2025 | 113,30 | 113,30 | 113,30 | 113,30 | -2,03% | - |
| 16.01.2025 | 115,65 | 115,65 | 115,65 | 115,65 | 0,61% | - |
| 15.01.2025 | 114,95 | 114,95 | 114,95 | 114,95 | -0,17% | - |
| 14.01.2025 | 115,15 | 115,15 | 115,15 | 115,15 | -1,79% | - |
| 13.01.2025 | 121,30 | 121,30 | 117,25 | 117,25 | -4,56% | 600,00 |
| 10.01.2025 | 121,90 | 122,85 | 121,90 | 122,85 | -0,12% | 165,00 |
| 09.01.2025 | 121,85 | 123,00 | 121,85 | 123,00 | 2,59% | 7,00 |
| 08.01.2025 | 119,90 | 119,90 | 119,90 | 119,90 | -3,07% | - |
| 07.01.2025 | 122,25 | 123,70 | 122,25 | 123,70 | 1,31% | 15,00 |
| 06.01.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 1,33% | - |
| 03.01.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 2,86% | - |
| 02.01.2025 | 117,15 | 117,15 | 117,15 | 117,15 | 1,03% | - |
| 30.12.2024 | 115,95 | 115,95 | 115,95 | 115,95 | -2,23% | - |
| 27.12.2024 | 117,90 | 118,60 | 117,90 | 118,60 | 4,26% | 5,00 |
| 23.12.2024 | 113,75 | 113,75 | 113,75 | 113,75 | -0,57% | - |
| 20.12.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -0,69% | - |
| 19.12.2024 | 115,25 | 115,25 | 115,20 | 115,20 | -3,32% | 5,00 |
| 18.12.2024 | 119,15 | 119,15 | 119,15 | 119,15 | -1,37% | - |
| 17.12.2024 | 120,05 | 121,05 | 120,05 | 120,80 | 3,16% | 470,00 |
| 16.12.2024 | 117,10 | 117,10 | 117,10 | 117,10 | -1,26% | - |
| 13.12.2024 | 118,60 | 118,60 | 118,60 | 118,60 | -0,04% | - |
| 12.12.2024 | 118,65 | 118,65 | 118,65 | 118,65 | -0,59% | - |
| 11.12.2024 | 119,75 | 119,75 | 119,35 | 119,35 | -1,73% | 15,00 |
| 10.12.2024 | 121,45 | 121,45 | 121,45 | 121,45 | 0,54% | - |
| 09.12.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 1,64% | - |
| 06.12.2024 | 118,85 | 118,85 | 118,85 | 118,85 | -0,59% | - |
| 05.12.2024 | 119,55 | 119,55 | 119,55 | 119,55 | 0,17% | - |
| 04.12.2024 | 119,35 | 119,35 | 119,35 | 119,35 | -1,32% | - |
| 03.12.2024 | 121,35 | 121,35 | 120,95 | 120,95 | -0,58% | 50,00 |
| 02.12.2024 | 125,80 | 125,95 | 121,65 | 121,65 | -6,50% | 90,00 |
| 29.11.2024 | 130,20 | 130,20 | 130,10 | 130,10 | -0,31% | 20,00 |
| 28.11.2024 | 130,50 | 130,50 | 130,50 | 130,50 | 5,37% | - |
| 27.11.2024 | 123,85 | 123,85 | 123,85 | 123,85 | 13,89% | - |
| 26.11.2024 | 108,75 | 108,75 | 108,75 | 108,75 | -4,98% | - |
| 25.11.2024 | 109,00 | 114,45 | 109,00 | 114,45 | 7,16% | 1,00 |
| 22.11.2024 | 105,00 | 106,85 | 105,00 | 106,80 | 1,14% | 71,00 |
| 21.11.2024 | 105,05 | 108,40 | 103,50 | 105,60 | -4,86% | 131,00 |
| 20.11.2024 | 100,35 | 117,50 | 100,35 | 111,00 | 12,51% | 108,00 |
| 19.11.2024 | 98,66 | 98,66 | 98,66 | 98,66 | 0,69% | - |
| 18.11.2024 | 99,16 | 99,16 | 97,98 | 97,98 | -4,32% | 128,00 |
| 15.11.2024 | 102,40 | 102,40 | 102,40 | 102,40 | -4,70% | - |
| 14.11.2024 | 105,80 | 107,45 | 105,80 | 107,45 | -0,51% | 94,00 |
| 13.11.2024 | 106,95 | 108,00 | 106,95 | 108,00 | -1,77% | 1,00 |
| 12.11.2024 | 109,95 | 109,95 | 109,95 | 109,95 | -2,66% | - |
| 11.11.2024 | 112,95 | 112,95 | 112,95 | 112,95 | 1,99% | - |
| 08.11.2024 | 110,95 | 110,95 | 110,75 | 110,75 | -5,14% | 50,00 |
| 07.11.2024 | 116,75 | 116,75 | 116,75 | 116,75 | -0,04% | - |
| 06.11.2024 | 116,80 | 116,80 | 116,80 | 116,80 | 3,91% | - |
| 05.11.2024 | 112,40 | 112,40 | 112,40 | 112,40 | -0,22% | - |
| 04.11.2024 | 112,65 | 112,65 | 112,65 | 112,65 | -2,26% | - |
| 01.11.2024 | 115,25 | 115,25 | 115,25 | 115,25 | -1,12% | - |
| 31.10.2024 | 116,55 | 116,55 | 116,55 | 116,55 | -2,55% | - |
| 30.10.2024 | 119,60 | 119,60 | 119,60 | 119,60 | -0,29% | - |
| 29.10.2024 | 119,95 | 119,95 | 119,95 | 119,95 | -1,03% | - |
| 28.10.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,08% | - |
| 25.10.2024 | 121,30 | 121,30 | 121,30 | 121,30 | 1,21% | - |
| 24.10.2024 | 119,85 | 119,85 | 119,85 | 119,85 | 1,57% | - |
| 23.10.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 1,07% | - |
| 22.10.2024 | 116,75 | 116,75 | 116,75 | 116,75 | 0,47% | - |
| 21.10.2024 | 116,20 | 116,20 | 116,20 | 116,20 | 2,06% | - |
| 18.10.2024 | 113,85 | 113,85 | 113,85 | 113,85 | -1,21% | - |
| 17.10.2024 | 115,25 | 115,25 | 115,25 | 115,25 | 2,04% | - |
| 16.10.2024 | 112,95 | 112,95 | 112,95 | 112,95 | -0,70% | - |
| 15.10.2024 | 113,75 | 113,75 | 113,75 | 113,75 | 0,31% | - |
| 14.10.2024 | 113,40 | 113,40 | 113,40 | 113,40 | 1,80% | - |
| 11.10.2024 | 111,40 | 111,40 | 111,40 | 111,40 | 3,87% | - |
| 10.10.2024 | 107,25 | 107,25 | 107,25 | 107,25 | -1,11% | - |
| 09.10.2024 | 108,45 | 108,45 | 108,45 | 108,45 | 0,79% | - |
| 08.10.2024 | 106,70 | 107,60 | 106,70 | 107,60 | -1,42% | 65,00 |
| 07.10.2024 | 109,15 | 109,15 | 109,15 | 109,15 | 1,77% | - |
| 04.10.2024 | 107,25 | 107,25 | 107,25 | 107,25 | -2,85% | - |
| 03.10.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 0,59% | - |
| 02.10.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -1,57% | - |
| 01.10.2024 | 111,50 | 111,50 | 111,50 | 111,50 | 0,50% | - |
| 30.09.2024 | 110,95 | 110,95 | 110,95 | 110,95 | 0,00% | - |
| 27.09.2024 | 111,40 | 111,40 | 110,95 | 110,95 | -1,77% | 20,00 |
| 26.09.2024 | 111,80 | 112,95 | 111,80 | 112,95 | 1,99% | 90,00 |
| 25.09.2024 | 111,30 | 111,30 | 110,75 | 110,75 | -1,03% | 100,00 |
| 24.09.2024 | 111,90 | 111,90 | 111,90 | 111,90 | -1,45% | - |
| 23.09.2024 | 113,55 | 113,55 | 113,55 | 113,55 | 0,26% | - |
| 20.09.2024 | 113,25 | 113,25 | 113,25 | 113,25 | 0,76% | - |
| 19.09.2024 | 112,40 | 112,40 | 112,40 | 112,40 | -0,18% | - |
| 18.09.2024 | 112,60 | 112,60 | 112,60 | 112,60 | 1,30% | - |
| 17.09.2024 | 111,15 | 111,15 | 111,15 | 111,15 | -0,58% | - |
| 16.09.2024 | 111,80 | 111,80 | 111,80 | 111,80 | -0,75% | - |
| 13.09.2024 | 112,55 | 112,65 | 112,55 | 112,65 | -3,10% | 10,00 |
| 12.09.2024 | 116,25 | 116,25 | 116,25 | 116,25 | 2,06% | - |
| 11.09.2024 | 113,90 | 113,90 | 113,90 | 113,90 | -0,91% | - |
| 10.09.2024 | 114,95 | 114,95 | 114,95 | 114,95 | -1,08% | - |
| 09.09.2024 | 116,20 | 116,20 | 116,20 | 116,20 | -3,01% | - |
| 06.09.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -0,99% | - |
| 05.09.2024 | 121,00 | 121,00 | 121,00 | 121,00 | -0,29% | - |
| 04.09.2024 | 121,35 | 121,35 | 121,35 | 121,35 | -0,53% | - |
| 03.09.2024 | 122,00 | 122,00 | 122,00 | 122,00 | 0,12% | - |
| 02.09.2024 | 122,00 | 122,00 | 121,85 | 121,85 | -1,30% | - |
| 30.08.2024 | 123,45 | 123,45 | 123,45 | 123,45 | -0,72% | - |