12,950€
7,02%
Echtzeit-Aktienkurs Sasol Limited
Bid:
Ask:
Aktienkurse zur Sasol Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.11.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 10.11.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -10,08% | - |
| 09.11.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 06.11.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 5,43% | - |
| 05.11.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -7,19% | - |
| 04.11.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 03.11.2026 | 14,10 | 14,50 | 14,10 | 14,50 | 2,84% | 95,00 |
| 02.11.2026 | 14,80 | 14,80 | 14,10 | 14,10 | -7,24% | 135,00 |
| 30.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 29.10.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -1,31% | 1.000,00 |
| 28.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 27.10.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 26.10.2026 | 15,50 | 15,90 | 15,50 | 15,90 | 3,92% | 100,00 |
| 23.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 7,75% | - |
| 22.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 21.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 20.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 19.10.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 16.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 15.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 14.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 12.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 09.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 08.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 07.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 06.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 05.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 02.10.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 01.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 30.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 29.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 28.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 25.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 24.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 23.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 22.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 21.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 18.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 17.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 16.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 15.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 14.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 11.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 390,00 |
| 10.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 9,82% | - |
| 09.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 08.09.2026 | 10,30 | 11,30 | 10,30 | 11,30 | 8,65% | 1.950,00 |
| 07.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 04.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 03.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 02.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 01.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 31.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 28.08.2026 | 9,80 | 10,10 | 9,80 | 10,10 | 5,76% | 500,00 |
| 27.08.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 26.08.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |
| 25.08.2026 | 10,40 | 10,40 | 9,80 | 9,80 | -6,67% | 1.000,00 |
| 24.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 21.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 20.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 19.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 18.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 17.08.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,65% | - |
| 14.08.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -2,58% | - |
| 13.08.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -6,73% | - |
| 12.08.2026 | 9,75 | 10,40 | 9,75 | 10,40 | 11,23% | 200,00 |
| 11.08.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,00% | - |
| 10.08.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,60% | - |
| 07.08.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 3,78% | - |
| 06.08.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,60% | - |
| 05.08.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,57% | - |
| 04.08.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 03.08.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | - |
| 31.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 30.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 4,79% | - |
| 29.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -4,08% | - |
| 28.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 27.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 24.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 7,22% | - |
| 23.07.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 22.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 21.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 3,63% | - |
| 20.07.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 3,76% | - |
| 17.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,54% | - |
| 16.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 15.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | - |
| 14.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 3,33% | - |
| 13.07.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 2,27% | - |
| 10.07.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -4,35% | - |
| 09.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 6,36% | 2.000,00 |
| 08.07.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 4,85% | - |
| 07.07.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,00% | - |
| 06.07.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,00% | - |
| 03.07.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,61% | - |
| 02.07.2026 | 8,20 | 8,20 | 8,20 | 8,20 | -1,80% | - |
| 01.07.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 0,60% | - |
| 30.06.2026 | 8,30 | 8,30 | 8,30 | 8,30 | 0,61% | 25,00 |
| 29.06.2026 | 8,25 | 8,25 | 8,25 | 8,25 | -5,17% | - |
| 26.06.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -3,33% | - |