2,840€
0,71%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,83 | 2,84 | 2,78 | 2,83 | 0,35% | - |
| 02.09.2025 | 2,76 | 2,82 | 2,76 | 2,82 | 2,92% | - |
| 01.09.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -1,44% | - |
| 29.08.2025 | 2,74 | 2,78 | 2,74 | 2,78 | -0,71% | - |
| 28.08.2025 | 2,82 | 2,82 | 2,80 | 2,80 | -1,41% | - |
| 27.08.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 2,16% | - |
| 26.08.2025 | 2,66 | 2,78 | 2,66 | 2,78 | 3,73% | - |
| 25.08.2025 | 2,66 | 2,68 | 2,66 | 2,68 | 0,75% | - |
| 22.08.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 3,91% | 1.000,00 |
| 21.08.2025 | 2,68 | 2,78 | 2,56 | 2,56 | -2,29% | 1.000,00 |
| 20.08.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | - |
| 19.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 18.08.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 15.08.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 14.08.2025 | 2,26 | 2,58 | 2,26 | 2,58 | 14,16% | - |
| 13.08.2025 | 2,18 | 2,26 | 2,18 | 2,26 | 2,73% | - |
| 12.08.2025 | 2,26 | 2,26 | 2,20 | 2,20 | -4,35% | - |
| 11.08.2025 | 2,24 | 2,30 | 2,24 | 2,30 | 1,77% | - |
| 08.08.2025 | 2,22 | 2,26 | 2,22 | 2,26 | 0,89% | - |
| 07.08.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -3,45% | - |
| 06.08.2025 | 2,30 | 2,32 | 2,30 | 2,32 | -0,85% | - |
| 05.08.2025 | 2,20 | 2,34 | 2,20 | 2,34 | 7,34% | - |
| 04.08.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -1,80% | - |
| 01.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 31.07.2025 | 2,20 | 2,22 | 2,20 | 2,22 | 0,00% | - |
| 30.07.2025 | 2,24 | 2,24 | 2,22 | 2,22 | -1,77% | - |
| 29.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 28.07.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 4,59% | - |
| 25.07.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 1,87% | - |
| 24.07.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 2,88% | - |
| 23.07.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 2,97% | - |
| 22.07.2025 | 1,93 | 2,02 | 1,92 | 2,02 | 3,59% | - |
| 21.07.2025 | 1,91 | 1,98 | 1,91 | 1,95 | -1,52% | - |
| 18.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 17.07.2025 | 1,95 | 1,99 | 1,95 | 1,99 | 1,02% | - |
| 16.07.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,51% | - |
| 15.07.2025 | 2,12 | 2,12 | 1,96 | 1,96 | -8,41% | - |
| 14.07.2025 | 2,02 | 2,14 | 2,02 | 2,14 | 9,18% | - |
| 11.07.2025 | 1,94 | 1,96 | 1,94 | 1,96 | 1,03% | - |
| 10.07.2025 | 1,98 | 1,98 | 1,94 | 1,94 | 2,11% | - |
| 09.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 08.07.2025 | 1,96 | 1,96 | 1,93 | 1,93 | -3,02% | - |
| 07.07.2025 | 1,83 | 1,99 | 1,83 | 1,99 | 10,56% | - |
| 04.07.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -2,17% | - |
| 03.07.2025 | 1,75 | 1,84 | 1,75 | 1,84 | 4,55% | - |
| 02.07.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 1,73% | - |
| 01.07.2025 | 1,90 | 1,90 | 1,73 | 1,73 | -6,99% | - |
| 30.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 27.06.2025 | 1,86 | 1,89 | 1,86 | 1,89 | 2,72% | - |
| 26.06.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -4,66% | - |
| 25.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 24.06.2025 | 1,88 | 1,93 | 1,88 | 1,93 | 10,92% | - |
| 23.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 20.06.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -1,15% | - |
| 19.06.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -2,25% | - |
| 18.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 17.06.2025 | 1,85 | 1,85 | 1,77 | 1,77 | -4,84% | - |
| 16.06.2025 | 2,00 | 2,00 | 1,86 | 1,86 | -1,59% | 1.000,00 |
| 13.06.2025 | 2,06 | 2,06 | 1,89 | 1,89 | -2,07% | - |
| 12.06.2025 | 1,87 | 1,93 | 1,87 | 1,93 | -0,52% | - |
| 11.06.2025 | 2,04 | 2,04 | 1,94 | 1,94 | -3,96% | - |
| 10.06.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -0,98% | - |
| 09.06.2025 | 2,10 | 2,10 | 2,04 | 2,04 | -4,67% | - |
| 06.06.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 2,88% | - |
| 05.06.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -4,59% | - |
| 04.06.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 4,81% | - |
| 03.06.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -0,95% | - |
| 02.06.2025 | 1,97 | 2,10 | 1,97 | 2,10 | 5,00% | - |
| 30.05.2025 | 1,90 | 2,00 | 1,90 | 2,00 | 6,95% | - |
| 29.05.2025 | 1,89 | 1,89 | 1,87 | 1,87 | -0,53% | - |
| 28.05.2025 | 1,69 | 1,88 | 1,69 | 1,88 | 13,25% | - |
| 27.05.2025 | 2,52 | 2,52 | 1,66 | 1,66 | -34,13% | 1,00 |
| 26.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 23.05.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -3,88% | - |
| 22.05.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 3,20% | - |
| 21.05.2025 | 2,78 | 2,78 | 2,50 | 2,50 | -9,42% | - |
| 20.05.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 19.05.2025 | 2,70 | 2,76 | 2,70 | 2,76 | 0,73% | - |
| 16.05.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -0,72% | - |
| 15.05.2025 | 2,62 | 2,76 | 2,62 | 2,76 | 4,55% | - |
| 14.05.2025 | 2,66 | 2,66 | 2,64 | 2,64 | 0,00% | - |
| 13.05.2025 | 2,70 | 2,70 | 2,64 | 2,64 | -2,22% | - |
| 12.05.2025 | 2,54 | 2,70 | 2,54 | 2,70 | 3,85% | - |
| 09.05.2025 | 2,82 | 2,88 | 2,60 | 2,60 | -6,47% | 60,00 |
| 08.05.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 2,96% | - |
| 07.05.2025 | 2,60 | 2,70 | 2,60 | 2,70 | 3,05% | - |
| 06.05.2025 | 2,90 | 2,90 | 2,62 | 2,62 | -10,27% | - |
| 05.05.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -2,67% | - |
| 02.05.2025 | 2,82 | 3,00 | 2,82 | 3,00 | 5,63% | - |
| 30.04.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | - |
| 29.04.2025 | 2,76 | 2,84 | 2,76 | 2,84 | 2,90% | - |
| 28.04.2025 | 2,74 | 2,76 | 2,74 | 2,76 | -0,72% | - |
| 25.04.2025 | 2,84 | 2,84 | 2,78 | 2,78 | -2,11% | - |
| 24.04.2025 | 2,80 | 2,84 | 2,80 | 2,84 | -0,70% | 2.000,00 |
| 23.04.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 2,88% | - |
| 22.04.2025 | 2,64 | 2,78 | 2,64 | 2,78 | 6,11% | - |
| 17.04.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 3,15% | - |
| 16.04.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -1,55% | - |
| 15.04.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 1,57% | - |
| 14.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |