3,100€
1,31%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,86 | 3,06 | 2,86 | 3,06 | 5,52% | - |
| 14.10.2025 | 2,88 | 2,90 | 2,88 | 2,90 | -0,68% | - |
| 13.10.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 0,00% | - |
| 10.10.2025 | 2,92 | 2,94 | 2,92 | 2,92 | -0,68% | - |
| 09.10.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -1,34% | - |
| 08.10.2025 | 2,90 | 2,98 | 2,90 | 2,98 | 2,05% | - |
| 07.10.2025 | 2,90 | 2,98 | 2,90 | 2,92 | 0,00% | 279,00 |
| 06.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 03.10.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -1,36% | - |
| 02.10.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -2,00% | - |
| 01.10.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 2,04% | - |
| 30.09.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 29.09.2025 | 2,96 | 2,98 | 2,96 | 2,98 | -0,67% | - |
| 26.09.2025 | 2,92 | 3,00 | 2,92 | 3,00 | 1,35% | - |
| 25.09.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 2,07% | - |
| 24.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 23.09.2025 | 2,90 | 2,94 | 2,90 | 2,94 | -0,68% | - |
| 22.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 19.09.2025 | 3,00 | 3,00 | 2,98 | 2,98 | -1,97% | - |
| 18.09.2025 | 3,00 | 3,04 | 3,00 | 3,04 | 1,33% | - |
| 17.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 16.09.2025 | 3,02 | 3,06 | 3,02 | 3,06 | 0,66% | - |
| 15.09.2025 | 3,02 | 3,04 | 3,02 | 3,04 | 0,66% | - |
| 12.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -5,63% | - |
| 10.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -0,93% | - |
| 09.09.2025 | 3,27 | 3,34 | 3,22 | 3,23 | 6,95% | - |
| 05.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 04.09.2025 | 2,88 | 3,10 | 2,88 | 3,10 | 6,16% | - |
| 03.09.2025 | 2,78 | 2,92 | 2,78 | 2,92 | 3,55% | - |
| 02.09.2025 | 2,76 | 2,82 | 2,76 | 2,82 | 2,92% | - |
| 01.09.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -1,44% | - |
| 29.08.2025 | 2,74 | 2,78 | 2,74 | 2,78 | -0,71% | - |
| 28.08.2025 | 2,82 | 2,82 | 2,80 | 2,80 | -1,41% | - |
| 27.08.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 2,16% | - |
| 26.08.2025 | 2,66 | 2,78 | 2,66 | 2,78 | 3,73% | - |
| 25.08.2025 | 2,66 | 2,68 | 2,66 | 2,68 | 0,75% | - |
| 22.08.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 3,91% | 1.000,00 |
| 21.08.2025 | 2,68 | 2,78 | 2,56 | 2,56 | -2,29% | 1.000,00 |
| 20.08.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | - |
| 19.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 18.08.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 15.08.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 14.08.2025 | 2,26 | 2,58 | 2,26 | 2,58 | 14,16% | - |
| 13.08.2025 | 2,18 | 2,26 | 2,18 | 2,26 | 2,73% | - |
| 12.08.2025 | 2,26 | 2,26 | 2,20 | 2,20 | -4,35% | - |
| 11.08.2025 | 2,24 | 2,30 | 2,24 | 2,30 | 1,77% | - |
| 08.08.2025 | 2,22 | 2,26 | 2,22 | 2,26 | 0,89% | - |
| 07.08.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -3,45% | - |
| 06.08.2025 | 2,30 | 2,32 | 2,30 | 2,32 | -0,85% | - |
| 05.08.2025 | 2,20 | 2,34 | 2,20 | 2,34 | 7,34% | - |
| 04.08.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -1,80% | - |
| 01.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 31.07.2025 | 2,20 | 2,22 | 2,20 | 2,22 | 0,00% | - |
| 30.07.2025 | 2,24 | 2,24 | 2,22 | 2,22 | -1,77% | - |
| 29.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 28.07.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 4,59% | - |
| 25.07.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 1,87% | - |
| 24.07.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 2,88% | - |
| 23.07.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 2,97% | - |
| 22.07.2025 | 1,93 | 2,02 | 1,92 | 2,02 | 3,59% | - |
| 21.07.2025 | 1,91 | 1,98 | 1,91 | 1,95 | -1,52% | - |
| 18.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 17.07.2025 | 1,95 | 1,99 | 1,95 | 1,99 | 1,02% | - |
| 16.07.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,51% | - |
| 15.07.2025 | 2,12 | 2,12 | 1,96 | 1,96 | -8,41% | - |
| 14.07.2025 | 2,02 | 2,14 | 2,02 | 2,14 | 9,18% | - |
| 11.07.2025 | 1,94 | 1,96 | 1,94 | 1,96 | 1,03% | - |
| 10.07.2025 | 1,98 | 1,98 | 1,94 | 1,94 | 2,11% | - |
| 09.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 08.07.2025 | 1,96 | 1,96 | 1,93 | 1,93 | -3,02% | - |
| 07.07.2025 | 1,83 | 1,99 | 1,83 | 1,99 | 10,56% | - |
| 04.07.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -2,17% | - |
| 03.07.2025 | 1,75 | 1,84 | 1,75 | 1,84 | 4,55% | - |
| 02.07.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 1,73% | - |
| 01.07.2025 | 1,90 | 1,90 | 1,73 | 1,73 | -6,99% | - |
| 30.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 27.06.2025 | 1,86 | 1,89 | 1,86 | 1,89 | 2,72% | - |
| 26.06.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -4,66% | - |
| 25.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 24.06.2025 | 1,88 | 1,93 | 1,88 | 1,93 | 10,92% | - |
| 23.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 20.06.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -1,15% | - |
| 19.06.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -2,25% | - |
| 18.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 17.06.2025 | 1,85 | 1,85 | 1,77 | 1,77 | -4,84% | - |
| 16.06.2025 | 2,00 | 2,00 | 1,86 | 1,86 | -1,59% | 1.000,00 |
| 13.06.2025 | 2,06 | 2,06 | 1,89 | 1,89 | -2,07% | - |
| 12.06.2025 | 1,87 | 1,93 | 1,87 | 1,93 | -0,52% | - |
| 11.06.2025 | 2,04 | 2,04 | 1,94 | 1,94 | -3,96% | - |
| 10.06.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -0,98% | - |
| 09.06.2025 | 2,10 | 2,10 | 2,04 | 2,04 | -4,67% | - |
| 06.06.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 2,88% | - |
| 05.06.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -4,59% | - |
| 04.06.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 4,81% | - |
| 03.06.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -0,95% | - |
| 02.06.2025 | 1,97 | 2,10 | 1,97 | 2,10 | 5,00% | - |
| 30.05.2025 | 1,90 | 2,00 | 1,90 | 2,00 | 6,95% | - |
| 29.05.2025 | 1,89 | 1,89 | 1,87 | 1,87 | -0,53% | - |
| 28.05.2025 | 1,69 | 1,88 | 1,69 | 1,88 | 13,25% | - |
| 27.05.2025 | 2,52 | 2,52 | 1,66 | 1,66 | -34,13% | 1,00 |