31,100€
-0,96%
Echtzeit-Aktienkurs Schneider National Inc.
Bid:
Ask:
Aktienkurse zur Schneider National Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 30,80 | 31,20 | 30,40 | 30,80 | -1,91% | - |
| 17.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 16.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 15.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 12.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 11.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 10.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 09.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 08.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 05.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 04.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 03.06.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 1,30% | - |
| 02.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 01.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 29.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 28.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 27.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 26.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 25.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 22.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 20.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 18.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 15.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 14.05.2026 | 24,60 | 27,20 | 24,60 | 27,20 | 12,40% | 400,00 |
| 13.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 12.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 11.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 08.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 07.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 06.05.2026 | 25,20 | 26,20 | 25,20 | 26,20 | 3,97% | - |
| 05.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 04.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
| 30.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 29.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 27.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 23.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 22.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 21.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 20.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 17.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 16.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 15.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 14.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 13.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 10.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 09.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 08.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 07.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 02.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 01.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 31.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 30.03.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 27.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 26.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 25.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 24.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 23.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 20.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 19.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 18.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 17.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 16.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 13.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 12.03.2026 | 21,20 | 21,20 | 21,00 | 21,00 | -3,67% | - |
| 11.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 10.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 09.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -7,76% | - |
| 06.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 05.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 04.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 27.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 26.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 25.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 24.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -6,61% | - |
| 23.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 20.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 19.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 18.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 17.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 16.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 13.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 12.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 11.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 10.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 09.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 06.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 05.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 04.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 03.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 8,18% | - |
| 02.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 30.01.2026 | 20,20 | 23,20 | 20,20 | 23,20 | -7,94% | 3,00 |
| 29.01.2026 | 25,20 | 25,40 | 24,80 | 25,20 | 4,13% | - |
| 28.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 27.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |