72,590€
0,85%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 72,46 | 72,50 | 71,74 | 72,42 | 2,58% | - |
| 21.11.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | - |
| 20.11.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,03% | - |
| 19.11.2024 | 69,98 | 69,98 | 69,98 | 69,98 | 0,06% | - |
| 18.11.2024 | 69,94 | 69,94 | 69,94 | 69,94 | 0,49% | - |
| 15.11.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 2,23% | - |
| 14.11.2024 | 68,08 | 68,08 | 68,08 | 68,08 | -0,23% | - |
| 13.11.2024 | 68,24 | 68,24 | 68,24 | 68,24 | -1,07% | - |
| 12.11.2024 | 68,98 | 68,98 | 68,98 | 68,98 | 3,02% | - |
| 11.11.2024 | 66,96 | 66,96 | 66,96 | 66,96 | 0,15% | - |
| 08.11.2024 | 66,86 | 66,86 | 66,86 | 66,86 | -2,22% | - |
| 07.11.2024 | 68,38 | 68,38 | 68,38 | 68,38 | -8,83% | - |
| 06.11.2024 | 87,48 | 87,48 | 75,00 | 75,00 | -9,90% | 20,00 |
| 05.11.2024 | 83,24 | 83,24 | 83,24 | 83,24 | 0,87% | - |
| 04.11.2024 | 81,28 | 82,52 | 81,28 | 82,52 | 4,24% | 15,00 |
| 01.11.2024 | 79,16 | 79,16 | 79,16 | 79,16 | -1,47% | - |
| 31.10.2024 | 80,34 | 80,34 | 80,34 | 80,34 | 0,00% | - |
| 30.10.2024 | 80,34 | 80,34 | 80,34 | 80,34 | -0,52% | - |
| 29.10.2024 | 80,76 | 80,76 | 80,76 | 80,76 | 1,36% | - |
| 28.10.2024 | 79,68 | 79,68 | 79,68 | 79,68 | -0,13% | - |
| 25.10.2024 | 79,78 | 79,78 | 79,78 | 79,78 | 0,81% | - |
| 24.10.2024 | 79,14 | 79,14 | 79,14 | 79,14 | 0,08% | - |
| 23.10.2024 | 79,08 | 79,08 | 79,08 | 79,08 | -3,42% | - |
| 22.10.2024 | 81,88 | 81,88 | 81,88 | 81,88 | -0,17% | - |
| 21.10.2024 | 82,02 | 82,02 | 82,02 | 82,02 | 0,69% | - |
| 18.10.2024 | 81,46 | 81,46 | 81,46 | 81,46 | -0,20% | - |
| 17.10.2024 | 81,62 | 81,62 | 81,62 | 81,62 | 1,19% | - |
| 16.10.2024 | 80,66 | 80,66 | 80,66 | 80,66 | 1,26% | - |
| 15.10.2024 | 79,66 | 79,66 | 79,66 | 79,66 | 2,05% | - |
| 14.10.2024 | 78,06 | 78,06 | 78,06 | 78,06 | 1,72% | - |
| 11.10.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -0,16% | - |
| 10.10.2024 | 76,86 | 76,86 | 76,86 | 76,86 | 0,23% | - |
| 09.10.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -0,52% | - |
| 08.10.2024 | 75,56 | 77,08 | 75,56 | 77,08 | 2,75% | 3,00 |
| 07.10.2024 | 75,02 | 75,02 | 75,02 | 75,02 | -3,30% | - |
| 04.10.2024 | 77,58 | 77,58 | 77,58 | 77,58 | -0,39% | - |
| 03.10.2024 | 77,88 | 77,88 | 77,88 | 77,88 | -0,10% | - |
| 02.10.2024 | 77,18 | 77,96 | 77,18 | 77,96 | 1,51% | 7,00 |
| 01.10.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,56% | - |
| 30.09.2024 | 75,62 | 75,62 | 75,62 | 75,62 | 2,30% | - |
| 27.09.2024 | 73,92 | 73,92 | 73,92 | 73,92 | 2,87% | - |
| 26.09.2024 | 71,86 | 71,86 | 71,86 | 71,86 | 0,45% | - |
| 25.09.2024 | 71,54 | 71,54 | 71,54 | 71,54 | 3,35% | - |
| 24.09.2024 | 69,22 | 69,22 | 69,22 | 69,22 | 5,71% | - |
| 23.09.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -0,67% | - |
| 20.09.2024 | 65,92 | 65,92 | 65,92 | 65,92 | 1,45% | - |
| 19.09.2024 | 64,98 | 64,98 | 64,98 | 64,98 | 1,69% | - |
| 18.09.2024 | 63,90 | 63,90 | 63,90 | 63,90 | 2,14% | - |
| 17.09.2024 | 62,56 | 62,56 | 62,56 | 62,56 | 0,77% | - |
| 16.09.2024 | 62,08 | 62,08 | 62,08 | 62,08 | 4,86% | - |
| 13.09.2024 | 59,20 | 59,20 | 59,20 | 59,20 | -0,70% | - |
| 12.09.2024 | 59,62 | 59,62 | 59,62 | 59,62 | -0,07% | - |
| 11.09.2024 | 59,66 | 59,66 | 59,66 | 59,66 | -0,93% | - |
| 10.09.2024 | 60,22 | 60,22 | 60,22 | 60,22 | -0,69% | - |
| 09.09.2024 | 60,64 | 60,64 | 60,64 | 60,64 | -0,98% | - |
| 06.09.2024 | 61,24 | 61,24 | 61,24 | 61,24 | -1,64% | - |
| 05.09.2024 | 62,26 | 62,26 | 62,26 | 62,26 | -0,80% | - |
| 04.09.2024 | 62,76 | 62,76 | 62,76 | 62,76 | -0,92% | - |
| 03.09.2024 | 63,34 | 63,34 | 63,34 | 63,34 | -1,03% | - |
| 02.09.2024 | 63,44 | 64,00 | 63,44 | 64,00 | 0,95% | - |
| 30.08.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 0,83% | - |
| 29.08.2024 | 62,88 | 62,88 | 62,88 | 62,88 | -0,22% | - |
| 28.08.2024 | 63,02 | 63,02 | 63,02 | 63,02 | -1,44% | - |
| 27.08.2024 | 63,94 | 63,94 | 63,94 | 63,94 | 0,88% | - |
| 26.08.2024 | 63,38 | 63,38 | 63,38 | 63,38 | 2,79% | - |
| 23.08.2024 | 61,66 | 61,66 | 61,66 | 61,66 | -2,00% | - |
| 22.08.2024 | 62,92 | 62,92 | 62,92 | 62,92 | -1,56% | - |
| 21.08.2024 | 63,92 | 63,92 | 63,92 | 63,92 | -0,96% | - |
| 20.08.2024 | 64,54 | 64,54 | 64,54 | 64,54 | -0,06% | - |
| 19.08.2024 | 64,58 | 64,58 | 64,58 | 64,58 | -1,25% | - |
| 16.08.2024 | 65,40 | 65,40 | 65,40 | 65,40 | 3,25% | - |
| 15.08.2024 | 63,34 | 63,34 | 63,34 | 63,34 | -0,66% | - |
| 14.08.2024 | 63,76 | 63,76 | 63,76 | 63,76 | 2,21% | - |
| 13.08.2024 | 62,38 | 62,38 | 62,38 | 62,38 | -1,58% | - |
| 12.08.2024 | 63,38 | 63,38 | 63,38 | 63,38 | -1,09% | - |
| 09.08.2024 | 64,08 | 64,08 | 64,08 | 64,08 | 3,59% | - |
| 08.08.2024 | 61,86 | 61,86 | 61,86 | 61,86 | -3,76% | - |
| 07.08.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,16% | - |
| 06.08.2024 | 64,38 | 64,38 | 64,38 | 64,38 | 3,24% | - |
| 05.08.2024 | 64,02 | 64,02 | 62,36 | 62,36 | -8,86% | 30,00 |
| 02.08.2024 | 68,42 | 68,42 | 68,42 | 68,42 | -4,87% | - |
| 01.08.2024 | 71,92 | 71,92 | 71,92 | 71,92 | 12,06% | - |
| 31.07.2024 | 64,18 | 64,18 | 64,18 | 64,18 | -0,16% | - |
| 30.07.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,34% | - |
| 29.07.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 3,43% | - |
| 26.07.2024 | 62,36 | 62,36 | 62,36 | 62,36 | 2,60% | - |
| 25.07.2024 | 60,78 | 60,78 | 60,78 | 60,78 | -2,81% | - |
| 24.07.2024 | 62,54 | 62,54 | 62,54 | 62,54 | -0,22% | - |
| 23.07.2024 | 62,68 | 62,68 | 62,68 | 62,68 | 2,75% | - |
| 22.07.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 0,03% | - |
| 19.07.2024 | 60,98 | 60,98 | 60,98 | 60,98 | 0,26% | - |
| 18.07.2024 | 60,82 | 60,82 | 60,82 | 60,82 | 0,73% | - |
| 17.07.2024 | 60,38 | 60,38 | 60,38 | 60,38 | 7,21% | - |
| 16.07.2024 | 56,32 | 56,32 | 56,32 | 56,32 | -2,49% | - |
| 15.07.2024 | 57,76 | 57,76 | 57,76 | 57,76 | -0,65% | - |
| 12.07.2024 | 58,14 | 58,14 | 58,14 | 58,14 | 4,04% | - |
| 11.07.2024 | 55,88 | 55,88 | 55,88 | 55,88 | 0,29% | - |
| 10.07.2024 | 55,72 | 55,72 | 55,72 | 55,72 | -1,94% | - |
| 09.07.2024 | 56,82 | 56,82 | 56,82 | 56,82 | -0,63% | - |
| 08.07.2024 | 57,18 | 57,18 | 57,18 | 57,18 | -2,42% | - |