48,810€
-0,39%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 48,56 | 48,56 | 48,56 | 48,56 | -0,90% | - |
| 06.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 3,33% | - |
| 05.11.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 0,94% | - |
| 04.11.2025 | 46,12 | 46,98 | 46,12 | 46,98 | 2,26% | 724,00 |
| 03.11.2025 | 45,94 | 45,94 | 45,94 | 45,94 | 0,79% | - |
| 31.10.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -1,21% | - |
| 30.10.2025 | 46,14 | 46,14 | 46,14 | 46,14 | -3,51% | - |
| 29.10.2025 | 47,82 | 47,82 | 47,82 | 47,82 | 2,09% | - |
| 28.10.2025 | 46,84 | 46,84 | 46,84 | 46,84 | -1,51% | - |
| 27.10.2025 | 47,56 | 47,56 | 47,56 | 47,56 | 0,42% | - |
| 24.10.2025 | 47,36 | 47,36 | 47,36 | 47,36 | 1,20% | - |
| 23.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,13% | - |
| 22.10.2025 | 46,86 | 46,86 | 46,86 | 46,86 | 0,99% | - |
| 21.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,30% | - |
| 20.10.2025 | 46,26 | 46,26 | 46,26 | 46,26 | 1,89% | - |
| 17.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -3,16% | - |
| 16.10.2025 | 46,88 | 46,88 | 46,88 | 46,88 | -2,33% | - |
| 15.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,61% | - |
| 14.10.2025 | 47,24 | 47,24 | 47,24 | 47,24 | -1,05% | - |
| 13.10.2025 | 47,74 | 47,74 | 47,74 | 47,74 | -3,59% | - |
| 10.10.2025 | 49,52 | 49,52 | 49,52 | 49,52 | -1,55% | - |
| 09.10.2025 | 50,30 | 50,30 | 50,30 | 50,30 | 2,03% | - |
| 08.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 1,65% | - |
| 07.10.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,78% | - |
| 06.10.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -1,25% | - |
| 03.10.2025 | 49,50 | 49,50 | 49,50 | 49,50 | 0,00% | - |
| 02.10.2025 | 49,26 | 49,50 | 49,26 | 49,50 | 3,69% | 6,00 |
| 01.10.2025 | 47,74 | 47,74 | 47,74 | 47,74 | 1,40% | - |
| 30.09.2025 | 47,08 | 47,08 | 47,08 | 47,08 | -0,76% | - |
| 29.09.2025 | 47,44 | 47,44 | 47,44 | 47,44 | -1,13% | - |
| 26.09.2025 | 47,98 | 47,98 | 47,98 | 47,98 | -0,87% | - |
| 25.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,21% | - |
| 24.09.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -1,14% | - |
| 23.09.2025 | 49,06 | 49,06 | 49,06 | 49,06 | 0,00% | - |
| 22.09.2025 | 49,06 | 49,06 | 49,06 | 49,06 | -2,37% | - |
| 19.09.2025 | 50,25 | 50,25 | 50,25 | 50,25 | -0,30% | - |
| 18.09.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -0,20% | - |
| 17.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,79% | - |
| 16.09.2025 | 50,90 | 50,90 | 50,90 | 50,90 | -0,88% | - |
| 15.09.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -1,53% | - |
| 12.09.2025 | 52,15 | 52,15 | 52,15 | 52,15 | -0,19% | - |
| 11.09.2025 | 51,73 | 52,33 | 51,35 | 52,25 | 1,65% | - |
| 10.09.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -0,82% | - |
| 09.09.2025 | 52,93 | 53,20 | 51,63 | 51,83 | -2,31% | - |
| 08.09.2025 | 53,30 | 53,95 | 52,35 | 53,05 | -0,38% | - |
| 05.09.2025 | 53,25 | 53,25 | 53,25 | 53,25 | 4,00% | - |
| 04.09.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -0,39% | - |
| 03.09.2025 | 51,00 | 51,40 | 51,00 | 51,40 | -0,77% | 29,00 |
| 02.09.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,10% | - |
| 01.09.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,29% | - |
| 29.08.2025 | 51,90 | 51,90 | 51,90 | 51,90 | -2,08% | - |
| 28.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,28% | - |
| 27.08.2025 | 53,15 | 53,15 | 53,15 | 53,15 | 0,57% | - |
| 26.08.2025 | 52,85 | 52,85 | 52,85 | 52,85 | -1,49% | - |
| 25.08.2025 | 53,65 | 53,65 | 53,65 | 53,65 | 3,57% | - |
| 22.08.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,29% | - |
| 21.08.2025 | 51,95 | 51,95 | 51,95 | 51,95 | -1,61% | - |
| 20.08.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -0,94% | - |
| 19.08.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 1,23% | - |
| 18.08.2025 | 52,65 | 52,65 | 52,65 | 52,65 | -1,59% | - |
| 15.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,74% | - |
| 14.08.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 4,56% | - |
| 13.08.2025 | 51,55 | 51,55 | 51,55 | 51,55 | 1,08% | - |
| 12.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,70% | - |
| 11.08.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -2,72% | - |
| 08.08.2025 | 51,05 | 51,05 | 51,05 | 51,05 | -0,58% | - |
| 07.08.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -2,56% | - |
| 06.08.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -1,86% | - |
| 05.08.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 1,03% | - |
| 04.08.2025 | 53,15 | 53,15 | 53,15 | 53,15 | -1,85% | - |
| 01.08.2025 | 54,15 | 54,15 | 54,15 | 54,15 | 0,37% | - |
| 31.07.2025 | 53,95 | 53,95 | 53,95 | 53,95 | -7,38% | - |
| 30.07.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -1,69% | - |
| 29.07.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,77% | - |
| 28.07.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 1,82% | - |
| 25.07.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -1,70% | - |
| 24.07.2025 | 58,75 | 58,75 | 58,75 | 58,75 | 0,95% | - |
| 23.07.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 2,65% | - |
| 22.07.2025 | 56,70 | 56,70 | 56,70 | 56,70 | -0,18% | - |
| 21.07.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -1,47% | 3,00 |
| 18.07.2025 | 57,65 | 57,65 | 57,65 | 57,65 | -0,35% | - |
| 17.07.2025 | 57,85 | 57,85 | 57,85 | 57,85 | 1,49% | - |
| 16.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -2,81% | - |
| 15.07.2025 | 58,65 | 58,65 | 58,65 | 58,65 | 0,34% | - |
| 14.07.2025 | 58,45 | 58,45 | 58,45 | 58,45 | -0,26% | - |
| 11.07.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,86% | - |
| 10.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,60% | - |
| 09.07.2025 | 58,45 | 58,45 | 58,45 | 58,45 | 1,65% | - |
| 08.07.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -1,96% | - |
| 07.07.2025 | 57,70 | 58,65 | 57,70 | 58,65 | 1,82% | 10,00 |
| 04.07.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,60% | - |
| 03.07.2025 | 57,95 | 57,95 | 57,95 | 57,95 | 2,66% | - |
| 02.07.2025 | 56,45 | 56,45 | 56,45 | 56,45 | 0,98% | - |
| 01.07.2025 | 55,40 | 55,90 | 55,40 | 55,90 | 0,00% | 100,00 |
| 30.06.2025 | 55,90 | 55,90 | 55,90 | 55,90 | 1,36% | - |
| 27.06.2025 | 55,15 | 55,15 | 55,15 | 55,15 | 1,10% | - |
| 26.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,00% | - |
| 25.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 0,00% | - |
| 24.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | 2,73% | - |
| 23.06.2025 | 53,10 | 53,10 | 53,10 | 53,10 | 1,63% | - |